NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 25. 22:30:00 | Vált. -201,803 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 830,585XXP | -1,06% | 19 041,152 | 19 227,200 | 18 721,706 | 19 032,388 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| lululemon athletica | 247,24 | -9,12% | -20,03% | -47,86% | -35,29% | -38,60% | Piacok | |
| Marriott International | 233,85 | -0,49% | -4,39% | -3,58% | +20,08% | +68,03% | Piacok | |
| Marvell Technology Group Ltd | 63,99 | -0,53% | -6,27% | -8,48% | +0,20% | +8,60% | Piacok | |
| MercadoLibre | 1 631,17 | -0,48% | -0,71% | -6,16% | +37,78% | +1,18% | Piacok | |
| Meta Platforms | 453,48 | -1,67% | -11,17% | +15,44% | +54,03% | +22,68% | Piacok | |
| Microchip Technology | 85,04 | -1,74% | -4,60% | -5,13% | -6,40% | +22,11% | Piacok | |
| Micron Technology | 107,42 | -2,59% | -23,86% | +20,43% | +63,60% | +41,44% | Piacok | |
| Microsoft Corp | 418,49 | -2,42% | -7,21% | +3,31% | +19,26% | +44,45% | Piacok | |
| Moderna | 120,38 | +1,84% | -12,54% | +17,07% | -1,17% | -65,49% | Piacok | |
| Mondelez International | 66,38 | -0,06% | -2,17% | -10,92% | -10,79% | +2,31% | Piacok | |
| MongoDB | 256,26 | +4,75% | +13,11% | -35,95% | -38,93% | -29,17% | Piacok | |
| Monster Beverage Corp | 50,11 | +1,03% | -0,08% | -9,16% | -13,69% | +4,05% | Piacok | |
| Netflix | 634,04 | -0,30% | -5,67% | +12,79% | +48,35% | +23,02% | Piacok | |
| NVIDIA Corp | 112,40 | -1,74% | -10,92% | +82,29% | +146,17% | +474,94% | Piacok | |
| NXP Semiconductors NV | 247,42 | -2,74% | -8,42% | +12,73% | +12,61% | +26,02% | Piacok | |
| Old Dominion Freight Line | 205,69 | +5,63% | +17,59% | +4,01% | +4,13% | +57,63% | Piacok | |
| ON Semiconductor Corp | 67,59 | -3,58% | -0,38% | -7,00% | -32,40% | +85,89% | Piacok | |
| O'Reilly Automotive | 1 094,88 | +4,09% | +3,45% | +7,47% | +13,69% | +76,32% | Piacok | |
| PACCAR | 97,59 | -1,28% | -8,36% | -4,36% | +13,11% | +67,11% | Piacok | |
| Palo Alto Networks Inc | 320,12 | -1,26% | -0,81% | -5,90% | +31,88% | +139,00% | Piacok | |
| Paychex | 124,00 | +0,61% | -0,76% | +2,52% | -0,83% | +10,48% | Piacok | |
| PayPal Holdings | 57,21 | -1,51% | -3,59% | -5,78% | -21,60% | -81,45% | Piacok | |
| PepsiCo | 171,03 | +1,72% | +2,17% | +2,67% | -10,61% | +8,74% | Piacok | |
| Pinduoduo | 129,73 | -1,58% | -7,31% | -10,17% | +56,34% | +33,33% | Piacok | |
| QUALCOMM | 175,39 | -3,13% | -13,27% | +13,54% | +40,27% | +21,03% | Piacok | |
| Regeneron Pharmaceuticals | 1 063,02 | +0,25% | -0,81% | +11,98% | +45,68% | +81,38% | Piacok | |
| Roper Technologies Inc | 541,28 | +1,68% | -3,86% | -1,92% | +9,48% | +8,87% | Piacok | |
| Ross Stores | 141,04 | -0,75% | -5,01% | +0,13% | +25,39% | +15,91% | Piacok | |
| Starbucks Corp | 73,32 | -1,78% | -7,54% | -20,85% | -28,76% | -41,79% | Piacok | |
| Super Micro Computer | 695,56 | -2,30% | -17,53% | +46,25% | +116,46% | +1892,44% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
