NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 11. 07. 21:39:07 | Vált. +318,766 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 21 100,100XXP | +1,53% | 20 896,407 | 21 132,796 | 20 896,407 | 20 781,334 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ADOBE INC. | 460,50 | -1,66% | +2,54% | +0,72% | -12,32% | -21,60% | Piacok | |
| ADVANCED MIC.DEV. DL-,01 | 138,06 | +3,37% | -11,24% | -4,42% | +29,56% | +17,26% | Piacok | |
| AIRBNB INC. DL-,01 | 134,20 | +3,25% | +12,57% | -10,39% | +22,89% | -21,90% | Piacok | |
| ALPHABET INC.CL C DL-,001 | 165,98 | +3,02% | +8,17% | +5,56% | +35,80% | +29,10% | Piacok | |
| ALPHABET INC.CL.A DL-,001 | 164,78 | +1,89% | +8,28% | +5,72% | +34,30% | +27,84% | Piacok | |
| AMAZON.COM INC. DL-,01 | 194,60 | +1,81% | +17,98% | +11,12% | +45,40% | +26,67% | Piacok | |
| AMER. EL. PWR DL 6,50 | 89,00 | -1,11% | -0,56% | +8,54% | +20,87% | +22,86% | Piacok | |
| AMGEN INC. DL-,0001 | 298,75 | +1,10% | +2,43% | +7,00% | +18,18% | +60,41% | Piacok | |
| ANALOG DEVICES INC.DL-166 | 210,35 | +1,77% | +1,47% | +12,31% | +34,58% | +33,91% | Piacok | |
| ANSYS INC. DL-,01 | 315,30 | +4,13% | +10,21% | +5,24% | +19,89% | -10,81% | Piacok | |
| APPLE INC. | 207,80 | -0,74% | +2,52% | +23,25% | +22,03% | +59,18% | Piacok | |
| APPLIED MATERIALS INC. | 177,64 | +2,41% | -2,85% | -8,02% | +36,31% | +37,49% | Piacok | |
| Arm Holdings plc. | 139,20 | +3,88% | +6,59% | +38,10% | +180,08% | - | Piacok | |
| ASML HOLDING NY EO-,09 | 618,00 | -1,28% | -18,90% | -27,80% | +3,69% | -16,03% | Piacok | |
| ASTRAZENECA DL-,25 SP.ADR | 60,50 | -3,20% | -14,18% | -14,18% | +0,83% | +9,60% | Piacok | |
| ATLASSIAN CORP. CL.A | 209,45 | +1,38% | +35,27% | +23,41% | +30,09% | -45,22% | Piacok | |
| AUTODESK INC. | 281,50 | +2,33% | +14,31% | +40,15% | +49,16% | +1,61% | Piacok | |
| AUTOM. DATA PROC. DL -,10 | 283,10 | +3,81% | +9,28% | +25,60% | +38,00% | +44,91% | Piacok | |
| BAKER HUGHES CO. | 39,345 | +2,08% | +13,52% | +33,37% | +21,64% | +84,03% | Piacok | |
| BIOGEN INC. DL -,0005 | 161,55 | -0,86% | -3,75% | -21,12% | -29,82% | -33,23% | Piacok | |
| BOOKING HLDGS DL-,008 | 4 590,00 | -1,63% | +20,66% | +37,63% | +66,85% | +109,40% | Piacok | |
| BROADCOM INC. DL-,001 | 170,50 | +2,39% | +6,54% | +41,17% | +107,29% | +260,24% | Piacok | |
| CADENCE DESIGN SYS DL-,01 | 280,85 | +3,06% | +15,24% | +7,44% | +20,74% | +79,39% | Piacok | |
| CDW CORP. DL-,01 | 188,15 | +3,15% | -6,39% | -8,26% | -4,01% | +17,59% | Piacok | |
| CHARTER COM. CL. A | 367,43 | -3,88% | +25,40% | +46,88% | -4,59% | -37,79% | Piacok | |
| CINTAS CORP. | 201,20 | +1,28% | +7,59% | +26,34% | +66,42% | +111,61% | Piacok | |
| CISCO SYSTEMS DL-,001 | 53,57 | +0,30% | +11,40% | +22,45% | +8,40% | +8,84% | Piacok | |
| COCA-COLA EU.PA. EO -,01 | 71,40 | +1,85% | +2,59% | +9,01% | +26,37% | +56,65% | Piacok | |
| COGNIZANT TECH. SOL.A | 73,81 | +3,67% | +5,50% | +19,45% | +19,92% | +6,19% | Piacok | |
| COMCAST CORP. A DL-,01 | 41,840 | +4,29% | +11,57% | +16,77% | +5,20% | -8,46% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
