NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 03. 20:15:59 | Vált. +174,740 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 20 186,633XXP | +0,87% | 19 995,279 | 20 186,633 | 19 995,279 | 20 011,893 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Constellation Energy Corporati... | 210,00 | +1,80% | +0,31% | +80,68% | +127,89% | - | Piacok | |
| Copart | 53,93 | -1,41% | -0,17% | +15,83% | +19,21% | -20,19% | Piacok | |
| CoStar Group | 73,85 | -0,51% | -5,38% | -9,20% | -16,65% | -10,55% | Piacok | |
| Costco Wholesale Corp | 862,78 | +0,39% | +3,44% | +31,54% | +59,49% | +116,45% | Piacok | |
| CrowdStrike Holdings | 387,14 | +0,58% | +13,23% | +56,43% | +166,90% | +53,28% | Piacok | |
| CSX Corp | 33,53 | -0,70% | +1,48% | -3,15% | -1,03% | +2,88% | Piacok | |
| Datadog | 131,47 | -0,26% | +19,03% | +13,30% | +33,80% | +23,39% | Piacok | |
| DexCom | 110,98 | -1,43% | -5,96% | -10,52% | -13,36% | +2,85% | Piacok | |
| Diamondback Energy | 206,97 | +1,05% | +9,44% | +32,74% | +58,45% | +111,00% | Piacok | |
| Dollar Tree | 106,04 | -1,02% | -7,34% | -22,20% | -27,09% | +6,62% | Piacok | |
| DoorDash Inc | 107,59 | +0,12% | -2,67% | +13,47% | +36,07% | -41,14% | Piacok | |
| Electronic Arts | 138,67 | -0,17% | +0,50% | +2,29% | +6,75% | -3,27% | Piacok | |
| Exelon Corp | 34,71 | +0,52% | -5,63% | -4,41% | -16,30% | +7,83% | Piacok | |
| Fastenal Company | 62,69 | -0,14% | -3,82% | +1,16% | +7,59% | +19,18% | Piacok | |
| Fortinet | 60,73 | -0,44% | +1,64% | +4,10% | -18,26% | +22,44% | Piacok | |
| GE HealthCare Technologies | 77,19 | +1,15% | +0,30% | +0,74% | -4,24% | - | Piacok | |
| Gilead Sciences | 66,62 | -2,62% | +4,31% | -20,01% | -13,76% | -3,85% | Piacok | |
| GlobalFoundries | 50,73 | -0,12% | +3,34% | -9,51% | -19,90% | - | Piacok | |
| GRAIL Inc | 15,55 | +3,46% | - | - | - | - | Piacok | |
| Honeywell International Inc | 212,33 | -0,42% | +1,47% | +4,35% | +2,85% | -4,06% | Piacok | |
| IDEXX Laboratories | 477,63 | +0,10% | -3,64% | -11,20% | -3,00% | -26,39% | Piacok | |
| Illumina | 105,30 | -0,17% | -1,33% | -19,29% | -43,69% | -77,81% | Piacok | |
| Intel Corp | 31,21 | +0,52% | +1,36% | -33,43% | -4,00% | -45,00% | Piacok | |
| Intuit | 659,44 | +0,46% | +14,89% | +11,96% | +44,04% | +32,49% | Piacok | |
| Intuitive Surgical | 434,57 | -0,98% | +4,17% | +34,77% | +30,20% | +39,00% | Piacok | |
| Keurig Dr Pepper | 32,71 | -0,12% | -5,90% | +2,38% | +3,02% | -6,99% | Piacok | |
| KLA Corp | 852,38 | +1,58% | +8,55% | +56,68% | +82,20% | +173,20% | Piacok | |
| Kraft Heinz Company (The) | 32,08 | +0,25% | -7,44% | -15,47% | -10,54% | -20,54% | Piacok | |
| Lam Research Corp | 1 081,69 | +0,87% | +11,33% | +47,70% | +72,09% | +71,29% | Piacok | |
| Linde PLC | 432,81 | +0,60% | -0,52% | +5,81% | +17,86% | +48,33% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
