NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 25. 22:30:00 | Vált. -201,803 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 830,585XXP | -1,06% | 19 041,152 | 19 227,200 | 18 721,706 | 19 032,388 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MONGODB INC. CL.A | 240,65 | +6,15% | +7,00% | -33,78% | -34,03% | -21,02% | Piacok | |
| GRAIL INC. DL-,01 | 14,250 | +3,64% | - | - | - | - | Piacok | |
| PACCAR INC. DL 1 | 92,07 | +3,45% | -7,23% | -1,92% | +18,34% | +88,05% | Piacok | |
| KLA CORP. DL -,001 | 720,00 | +3,09% | -5,98% | +29,73% | +71,84% | +165,29% | Piacok | |
| XCEL ENERGY DL 2,50 | 51,56 | +2,93% | +3,31% | -3,79% | -11,55% | -10,27% | Piacok | |
| PEPSICO INC. DL-,0166 | 157,04 | +2,72% | +0,52% | +2,33% | -9,34% | +18,36% | Piacok | |
| EXELON CORP. | 33,415 | +2,28% | +4,45% | +4,80% | -13,69% | +19,33% | Piacok | |
| DATADOG INC. A DL-,00001 | 111,68 | +2,12% | -3,19% | -2,21% | +12,03% | +21,30% | Piacok | |
| THE TRA.DESK A DL-,000001 | 85,09 | +1,90% | -6,93% | +35,73% | +12,17% | +24,82% | Piacok | |
| MODERNA INC. DL-,0001 | 111,54 | +1,90% | -4,86% | +18,50% | +2,54% | -61,41% | Piacok | |
| AMER. EL. PWR DL 6,50 | 87,50 | +1,74% | +8,02% | +21,99% | +10,79% | +18,36% | Piacok | |
| CISCO SYSTEMS DL-,001 | 43,840 | +1,53% | -0,70% | -8,72% | -8,57% | -6,61% | Piacok | |
| TAKE-TWO INTERACT. SOFTW. | 140,42 | +1,52% | -5,31% | -8,75% | +3,11% | -5,19% | Piacok | |
| TESLA INC. DL -,001 | 205,00 | +1,43% | +12,45% | +21,91% | -14,62% | +9,23% | Piacok | |
| BIOGEN INC. DL -,0005 | 212,50 | +1,38% | +1,97% | -5,81% | -11,01% | -24,99% | Piacok | |
| ADOBE INC. | 497,70 | +1,24% | +0,74% | -12,01% | +7,40% | -5,49% | Piacok | |
| AMGEN INC. DL-,0001 | 308,65 | +1,20% | +3,82% | +8,83% | +45,32% | +47,64% | Piacok | |
| CDW CORP. DL-,01 | 212,70 | +1,14% | +1,72% | +1,29% | +25,12% | +38,12% | Piacok | |
| GILEAD SCIENCES DL-,001 | 68,10 | +1,11% | +4,88% | -7,95% | -2,24% | +16,85% | Piacok | |
| ILLUMINA INC. DL-,01 | 107,06 | +0,92% | +4,55% | -18,30% | -37,30% | -74,20% | Piacok | |
| MARVELL TECH. GRP DL-,002 | 60,81 | +0,88% | -3,95% | -2,78% | +6,14% | +22,38% | Piacok | |
| KEURIG DR PEPPER DL-,01 | 30,150 | +0,87% | -5,75% | +4,22% | +3,41% | -1,24% | Piacok | |
| OLD DOMIN.FR.LINE DL-,10 | 178,45 | +0,76% | +9,75% | -1,35% | +0,65% | +62,97% | Piacok | |
| MONDELEZ INTL INC. A | 61,21 | +0,71% | -3,27% | -10,12% | -8,78% | +11,84% | Piacok | |
| KRAFT HEINZ CO.DL -,01 | 30,460 | +0,61% | -0,60% | -11,43% | -7,95% | -8,80% | Piacok | |
| INTUITIVE SURGIC. DL-,001 | 420,00 | +0,59% | +1,87% | +22,02% | +40,77% | +53,66% | Piacok | |
| IDEXX LABS INC. DL-,10 | 433,10 | +0,56% | -5,21% | -9,54% | -13,59% | -25,84% | Piacok | |
| BROADCOM INC. DL-,001 | 140,66 | +0,47% | -6,08% | +25,88% | +70,19% | +244,50% | Piacok | |
| VERTEX PHARMAC. DL-,01 | 452,00 | +0,43% | +2,30% | +15,01% | +39,96% | +167,96% | Piacok | |
| REGENERON PHARMAC.DL-,001 | 974,20 | +0,41% | -2,40% | +12,30% | +47,94% | +96,71% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
