NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/08/2024 22:30:00 | Chg. +249.185 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Corp | 892.73 | +0.67% | +8.55% | +20.10% | +62.44% | +95.96% | Markets | |
| Take-Two Interactive Software | 161.78 | +0.80% | +7.47% | +10.02% | +13.59% | +0.38% | Markets | |
| NXP Semiconductors NV | 256.43 | +3.13% | -2.56% | +2.69% | +24.60% | +19.24% | Markets | |
| Intuitive Surgical | 493.01 | +1.14% | +10.89% | +27.86% | +57.66% | +40.37% | Markets | |
| Cognizant Technology Solutions... | 77.75 | +0.78% | +2.76% | -1.51% | +8.57% | +1.89% | Markets | |
| Workday | 263.34 | +0.38% | +15.91% | -10.62% | +7.69% | -3.64% | Markets | |
| GlobalFoundries | 46.64 | +1.44% | -8.66% | -14.64% | -15.60% | - | Markets | |
| Autodesk | 258.43 | +0.10% | +4.39% | +0.09% | +16.47% | -16.69% | Markets | |
| Roper Technologies Inc | 554.26 | +0.05% | +1.79% | +1.70% | +11.05% | +14.68% | Markets | |
| Astrazeneca PLC | 87.66 | +0.40% | +10.74% | +36.61% | +29.29% | +50.41% | Markets | |
| QUALCOMM | 175.32 | +3.45% | -3.08% | +11.10% | +53.08% | +19.53% | Markets | |
| O'Reilly Automotive | 1,129.41 | -0.85% | +0.49% | +3.87% | +20.35% | +90.17% | Markets | |
| PayPal Holdings | 72.42 | -1.03% | +10.09% | +20.08% | +15.87% | -74.92% | Markets | |
| Monster Beverage Corp | 47.12 | +0.23% | -8.42% | -20.19% | -17.95% | -3.46% | Markets | |
| Paychex | 131.21 | +1.25% | +2.44% | +6.99% | +7.28% | +14.55% | Markets | |
| Constellation Energy Corporati... | 196.74 | +1.18% | +3.68% | +16.81% | +88.90% | - | Markets | |
| Apple | 228.86 | -0.37% | +3.08% | +26.64% | +21.81% | +50.73% | Markets | |
| Exelon Corp | 38.09 | +0.17% | +2.42% | +6.34% | -5.08% | +8.98% | Markets | |
| Amazon.com | 178.47 | +3.69% | -4.55% | +1.06% | +29.32% | +2.80% | Markets | |
| Mondelez International | 71.78 | +1.47% | +5.05% | -1.73% | +0.73% | +15.63% | Markets | |
| Starbucks Corp | 94.52 | -0.38% | +21.27% | -0.37% | -3.00% | -19.60% | Markets | |
| Microchip Technology | 82.19 | +1.44% | -7.46% | -2.33% | +0.48% | +4.45% | Markets | |
| CoStar Group | 77.30 | +0.23% | -0.94% | -11.20% | -5.71% | -8.77% | Markets | |
| Airbnb Inc | 117.31 | +0.63% | -15.94% | -25.51% | -10.82% | -24.34% | Markets | |
| Copart | 52.96 | +1.07% | +1.22% | -0.36% | +18.08% | -26.64% | Markets | |
| KLA Corp | 819.45 | +3.00% | -0.56% | +19.98% | +63.18% | +141.36% | Markets | |
| Fastenal Company | 68.26 | +1.10% | -3.55% | -6.48% | +18.49% | +22.15% | Markets | |
| Zscaler | 199.99 | +1.34% | +11.43% | -17.28% | +28.04% | -28.13% | Markets | |
| Microsoft Corp | 417.09 | +0.93% | -0.29% | +0.89% | +27.27% | +38.16% | Markets | |
| GE HealthCare Technologies | 84.82 | +0.89% | +0.30% | -7.14% | +20.41% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
