NASDAQ 100 INDEX/ US6311011026
NDX.X| 25/07/2024 22:30:00 | Chg. -201.803 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,830.585XXP | -1.06% | 19,041.152 | 19,227.200 | 18,721.706 | 19,032.388 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COSTAR GROUP INC. DL-,01 | 72.42 | -0.25% | +6.45% | -7.15% | -4.08% | -4.38% | Markets | |
| MONGODB INC. CL.A | 240.65 | +6.15% | +7.00% | -33.78% | -34.03% | -21.02% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 420.00 | +0.59% | +1.87% | +22.02% | +40.77% | +53.66% | Markets | |
| BIOGEN INC. DL -,0005 | 212.50 | +1.38% | +1.97% | -5.81% | -11.01% | -24.99% | Markets | |
| DOORDASH INC.CL.A -,00001 | 94.06 | -2.50% | -9.51% | -4.02% | +22.16% | - | Markets | |
| AMER. EL. PWR DL 6,50 | 87.50 | +1.74% | +8.02% | +21.99% | +10.79% | +18.36% | Markets | |
| DATADOG INC. A DL-,00001 | 111.68 | +2.12% | -3.19% | -2.21% | +12.03% | +21.30% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | 0.00% | -1.35% | +18.70% | +16.80% | +48.68% | Markets | |
| TAKE-TWO INTERACT. SOFTW. | 140.42 | +1.52% | -5.31% | -8.75% | +3.11% | -5.19% | Markets | |
| AMGEN INC. DL-,0001 | 308.65 | +1.20% | +3.82% | +8.83% | +45.32% | +47.64% | Markets | |
| MODERNA INC. DL-,0001 | 111.54 | +1.90% | -4.86% | +18.50% | +2.54% | -61.41% | Markets | |
| CDW CORP. DL-,01 | 212.70 | +1.14% | +1.72% | +1.29% | +25.12% | +38.12% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,506.60 | -2.23% | -1.72% | -5.48% | +41.73% | +9.97% | Markets | |
| DEXCOM INC. DL-,001 | 102.80 | +0.16% | -0.08% | -11.03% | -12.11% | +5.52% | Markets | |
| XCEL ENERGY DL 2,50 | 51.56 | +2.93% | +3.31% | -3.79% | -11.55% | -10.27% | Markets | |
| CINTAS CORP. | 702.20 | -0.45% | +5.66% | +27.81% | +50.78% | +110.24% | Markets | |
| VERTEX PHARMAC. DL-,01 | 452.00 | +0.43% | +2.30% | +15.01% | +39.96% | +167.96% | Markets | |
| GILEAD SCIENCES DL-,001 | 68.10 | +1.11% | +4.88% | -7.95% | -2.24% | +16.85% | Markets | |
| ILLUMINA INC. DL-,01 | 107.06 | +0.92% | +4.55% | -18.30% | -37.30% | -74.20% | Markets | |
| CISCO SYSTEMS DL-,001 | 43.840 | +1.53% | -0.70% | -8.72% | -8.57% | -6.61% | Markets | |
| EXELON CORP. | 33.415 | +2.28% | +4.45% | +4.80% | -13.69% | +19.33% | Markets | |
| STARBUCKS CORP. | 68.61 | -1.99% | -7.13% | -19.94% | -25.99% | -35.76% | Markets | |
| IDEXX LABS INC. DL-,10 | 433.10 | +0.56% | -5.21% | -9.54% | -13.59% | -25.84% | Markets | |
| PEPSICO INC. DL-,0166 | 157.04 | +2.72% | +0.52% | +2.33% | -9.34% | +18.36% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 74.15 | -0.60% | +0.64% | +10.67% | +6.69% | - | Markets | |
| AMAZON.COM INC. DL-,01 | 168.24 | +0.26% | -7.25% | +14.84% | +45.51% | +7.23% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 227.20 | -0.04% | -1.90% | +4.70% | +4.97% | +30.28% | Markets | |
| LINDE PLC EO -,001 | 409.40 | -0.34% | -0.58% | +10.63% | +17.46% | +61.72% | Markets | |
| PDD HOLDINGS SP.ADR/4 | 121.00 | -0.82% | -7.28% | -8.33% | +56.74% | +59.63% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 178.45 | +0.76% | +9.75% | -1.35% | +0.65% | +62.97% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
