NASDAQ 100 INDEX/ US6311011026
NDX.X| 30/08/2024 22:30:00 | Chg. +249.185 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,574.640XXP | +1.29% | 19,506.268 | 19,582.169 | 19,326.615 | 19,325.454 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| T-Mobile US | 198.66 | -0.70% | +8.98% | +21.70% | +45.86% | +45.00% | Markets | |
| Diamondback Energy | 195.16 | -0.83% | -3.52% | +6.84% | +28.55% | +153.03% | Markets | |
| Illumina | 131.41 | -1.80% | +7.10% | -6.03% | -20.57% | -71.26% | Markets | |
| Biogen | 204.78 | -0.04% | -3.95% | -5.64% | -23.45% | -39.59% | Markets | |
| DoorDash Inc | 128.64 | +1.66% | +16.13% | +3.28% | +52.87% | -32.78% | Markets | |
| Baker Hughes Co | 35.15 | -0.34% | -9.22% | +18.95% | -2.90% | +54.37% | Markets | |
| PACCAR | 96.20 | +1.66% | -2.46% | -13.24% | +16.92% | +76.22% | Markets | |
| ASML Holding NV | 904.09 | +1.80% | -3.56% | -5.04% | +36.87% | +8.50% | Markets | |
| Charter Communications | 347.47 | -1.13% | -8.53% | +18.19% | -20.70% | -57.44% | Markets | |
| Cisco Systems | 50.52 | +0.24% | +4.32% | +4.53% | -11.92% | -14.42% | Markets | |
| Trade Desk (The) | 104.44 | +0.94% | +16.16% | +22.22% | +30.45% | +30.52% | Markets | |
| ANSYS | 321.55 | +0.58% | +2.51% | -3.69% | +0.84% | -12.01% | Markets | |
| Comcast Corp | 39.55 | +0.23% | -4.10% | -7.59% | -15.44% | -34.82% | Markets | |
| Datadog | 116.33 | +1.01% | -0.09% | -11.47% | +20.55% | -15.62% | Markets | |
| Regeneron Pharmaceuticals | 1,187.46 | +0.70% | +10.33% | +22.87% | +43.62% | +76.25% | Markets | |
| Meta Platforms | 521.58 | +0.64% | +10.05% | +6.44% | +76.28% | +37.53% | Markets | |
| Kraft Heinz Company (The) | 35.42 | +0.48% | +0.63% | +0.45% | +7.07% | -1.61% | Markets | |
| Alphabet A | 163.30 | +0.92% | -4.76% | +18.09% | +19.91% | +12.84% | Markets | |
| IDEXX Laboratories | 481.19 | -1.29% | +1.12% | -16.46% | -5.89% | -28.61% | Markets | |
| Alphabet C | 165.01 | +0.99% | -4.68% | +18.16% | +20.16% | +13.46% | Markets | |
| Cadence Design Systems | 269.19 | +1.28% | +0.58% | -11.56% | +11.91% | +64.64% | Markets | |
| PepsiCo | 172.83 | +0.44% | +0.13% | +4.54% | -2.88% | +10.53% | Markets | |
| CDW Corp | 225.47 | +1.16% | +3.33% | -8.50% | +6.70% | +12.36% | Markets | |
| Arm Holdings plc | 132.96 | +0.75% | -7.91% | -5.76% | - | - | Markets | |
| Warner Bros Discovery | 7.85 | +1.42% | -9.14% | -10.59% | -40.30% | -72.77% | Markets | |
| Broadcom | 162.49 | +3.54% | +1.11% | +24.89% | +76.06% | +226.68% | Markets | |
| Applied Materials | 197.10 | +2.08% | -7.13% | -2.21% | +29.00% | +45.83% | Markets | |
| Tesla | 214.13 | +3.79% | -7.70% | +6.11% | -17.04% | -12.70% | Markets | |
| Ross Stores | 150.57 | -0.82% | +5.12% | +1.09% | +23.69% | +27.13% | Markets | |
| Lam Research Corp | 821.34 | +3.10% | -10.97% | -12.47% | +16.91% | +35.83% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
