NASDAQ 100 INDEX/ US6311011026
NDX.X| 26/06/2024 22:30:00 | Chg. +49.919 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,751.048XXP | +0.25% | 19,671.068 | 19,763.546 | 19,654.183 | 19,701.129 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Arm Holdings plc. | 152.00 | +9.20% | +46.72% | +136.76% | - | - | Markets | |
| NVIDIA CORP. DL-,001 | 115.76 | -1.87% | +19.07% | +160.19% | +213.37% | +614.57% | Markets | |
| BROADCOM INC. DL-,001 | 1,497.60 | +1.01% | +16.56% | +46.19% | +97.47% | +280.10% | Markets | |
| MICRON TECHN. INC. DL-,10 | 135.98 | +3.60% | +15.43% | +75.32% | +127.70% | +99.82% | Markets | |
| APPLE INC. | 199.54 | +1.84% | +15.00% | +13.12% | +16.73% | +78.80% | Markets | |
| AUTODESK INC. | 226.45 | +1.75% | +13.98% | +3.45% | +22.43% | -5.69% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 412.30 | +3.33% | +12.11% | +36.73% | +37.99% | +62.24% | Markets | |
| ADOBE INC. | 494.05 | +0.86% | +12.02% | -9.18% | +12.18% | +1.80% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 988.00 | +3.66% | +11.42% | +40.68% | +77.41% | +86.06% | Markets | |
| TESLA INC. DL -,001 | 182.30 | +6.01% | +11.09% | -21.51% | -18.78% | -3.29% | Markets | |
| BAKER HUGHES CO. | 32.420 | +1.81% | +10.97% | +5.84% | +19.54% | +65.37% | Markets | |
| ASML HOLDING NY EO-,09 | 956.00 | +2.58% | +10.65% | +39.77% | +49.84% | +64.83% | Markets | |
| REGENERON PHARMAC.DL-,001 | 998.20 | +1.13% | +10.57% | +31.95% | +40.10% | +117.00% | Markets | |
| VERISK ANALYTICS DL-001 | 253.60 | +0.52% | +10.36% | +19.29% | +23.47% | +74.96% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 356.70 | -0.52% | +9.57% | +53.55% | +173.84% | +69.57% | Markets | |
| O'REILLY AUTOMOTIV.DL-,01 | 984.80 | -2.16% | +9.47% | +13.80% | +16.10% | +114.18% | Markets | |
| CHARTER COM. CL. A | 270.50 | +1.94% | +9.43% | -21.92% | -9.38% | -54.46% | Markets | |
| T-MOBILE US INC.DL,-00001 | 165.88 | +0.23% | +8.95% | +18.38% | +36.37% | +35.90% | Markets | |
| META PLATF. A DL-,000006 | 479.25 | +0.85% | +8.92% | +49.46% | +87.46% | +67.60% | Markets | |
| KLA CORP. DL -,001 | 765.80 | +3.91% | +8.67% | +46.15% | +83.47% | +189.75% | Markets | |
| APPLIED MATERIALS INC. | 218.75 | +1.89% | +8.61% | +49.99% | +75.79% | +89.03% | Markets | |
| HONEYWELL INTL DL1 | 199.38 | -0.43% | +8.61% | +7.81% | +8.95% | +9.28% | Markets | |
| BOOKING HLDGS DL-,008 | 3,750.00 | +1.35% | +8.23% | +18.07% | +56.25% | +99.04% | Markets | |
| AMAZON.COM INC. DL-,01 | 181.40 | +3.53% | +8.13% | +30.22% | +54.94% | +27.25% | Markets | |
| AIRBNB INC. DL-,01 | 140.28 | +2.17% | +8.04% | +9.51% | +23.57% | +10.82% | Markets | |
| COSTCO WHOLESALE DL-,005 | 797.20 | +1.09% | +8.02% | +31.33% | +66.45% | +142.42% | Markets | |
| ZSCALER INC. DL-,001 | 170.78 | +1.17% | +7.64% | -14.58% | +30.91% | -7.66% | Markets | |
| NETFLIX INC. DL-,001 | 626.50 | +0.76% | +6.97% | +40.88% | +60.64% | +41.74% | Markets | |
| ALPHABET INC.CL.A DL-,001 | 172.60 | +1.46% | +6.97% | +34.68% | +55.08% | +67.93% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 290.50 | +1.11% | +6.88% | +16.48% | +41.02% | +157.44% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
