OverviewChartNews

WTI (CL January 2027)/  XFTTCLNYMETH  /  NYMEX ETH

2025-06-11 12:00:00 AM Chg. - Bid7:02:03 PM Ask7:02:03 PM Open High Low Previous Close
63.0000USD - 62.3900 63.2100 63.0000 63.0000 63.0000 61.6600
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: 63.0000
High: 63.0000
Low: 63.0000
Previous Close: 61.6600
Trades: -
Settlement Price(2025-06-11): 63.0000
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/25 68.2300 7:38 PM -0.10% 68.2200 68.2400 186,839
F CL 8/25 66.7800 7:39 PM -0.36% 66.7800 66.8000 268,303
F CL 9/25 65.5100 7:39 PM -0.49% 65.5000 65.5200 213,971
F CL 10/25 64.5600 7:39 PM -0.43% 64.5400 64.5600 146,336
F CL 11/25 63.9500 7:38 PM -0.42% 63.9100 63.9300 90,756
F CL 12/25 63.5400 7:39 PM -0.44% 63.5300 63.5500 239,807
F CL 1/26 63.3400 7:38 PM -0.13% 63.0200 63.3300 79,863
F CL 2/26 63.0900 6:39 PM -0.30% 63.2300 63.6400 36,892
F CL 3/26 63.1900 7:29 PM -0.19% 63.1200 63.2300 68,660
F CL 4/26 63.0400 7:24 PM +0.30% 62.5600 63.1700 31,342
F CL 5/26 63.0300 7:13 PM +0.24% 62.5600 63.4400 31,450
F CL 6/26 62.9700 7:39 PM -0.36% 62.9600 62.9700 114,406
F CL 7/26 62.7200 2025-06-11 - 62.3900 63.4300 32,822
F CL 8/26 63.0600 2025-06-11 - 62.3500 63.4400 18,688
F CL 9/26 62.7000 9:19 AM 0.00% 62.6000 63.1000 31,384
F CL 10/26 63.0900 2025-06-11 - 62.4400 63.2400 16,691
F CL 11/26 62.0000 2025-06-11 - 62.3300 63.2900 24,237
F CL 12/26 62.7800 7:39 PM -0.49% 62.7700 62.7800 156,114
F CL 1/27 63.0000 2025-06-11 - 62.3900 63.2100 17,104
F CL 2/27 62.9600 2025-06-11 - 61.9600 63.2000 5,690
F CL 3/27 62.9400 2025-06-11 - 62.3200 62.9000 10,151
F CL 4/27 62.9400 2025-06-11 - 62.3100 63.4400 3,762
F CL 5/27 62.9700 2025-06-11 - 61.9600 63.1800 6,273
F CL 6/27 62.7000 7:38 PM +0.08% 62.6700 62.7000 40,827
F CL 7/27 62.9700 2025-06-11 - 61.8600 63.1900 5,263
F CL 8/27 62.9500 2025-06-11 - 62.1300 63.2400 1,730
F CL 9/27 62.9500 2025-06-11 - 62.3000 63.0000 6,228
F CL 10/27 62.9500 2025-06-11 - 62.2800 63.1300 1,407
F CL 11/27 62.9600 2025-06-11 - 61.8600 63.1300 3,034
F CL 12/27 62.6200 7:39 PM -0.51% 62.6200 62.6400 59,826

Performance

1 Week  
+3.28%
1 Month  
+2.87%
3 Months  
+0.27%
YTD
  -3.31%
1 Year
  -8.15%
3 Years  
+17.56%
5 Years     -
10 Years     -
1W High / 1W Low: 63.0000 61.0000
1M High / 1M Low: 63.0000 59.3500
6M High / 6M Low: 67.6400 58.0600
High (YTD): 2025-01-15 67.6400
Low (YTD): 2025-04-08 58.0600
52W High: 2024-07-03 70.6800
52W Low: 2025-04-08 58.0600
Avg. price 1W:   61.7750
Avg. volume 1W:   0.0000
Avg. price 1M:   61.0178
Avg. volume 1M:   0.0000
Avg. price 6M:   63.1332
Avg. volume 6M:   26.3651
Avg. price 1Y:   64.8947
Avg. volume 1Y:   13.5569
Volatility 1M:   16.08%
Volatility 6M:   19.24%
Volatility 1Y:   18.06%
Volatility 3Y:   17.44%