WTI (CL January 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-07-31 7:31:57 AM | Chg. -0.5600 | Bid7:38:09 AM | Ask7:39:30 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 67.4400USD | -0.82% | 64.6300 | 65.6500 | 67.4400 | 67.4400 | 67.4400 | 68.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 67.4400 |
|---|---|
| High: | 67.4400 |
| Low: | 67.4400 |
| Previous Close: | 68.0000 |
| Trades: | 1 |
| Settlement Price(2024-09-05): | 65.1400 |
| Change Settlement: | +3.53%(+2.3000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 10/24 | 69.0700 | 7:40 AM | -0.36% | 69.0600 | 69.0700 | 251,459 | |
| F CL 11/24 | 68.4000 | 7:39 AM | -0.36% | 68.4000 | 68.4100 | 215,257 | |
| F CL 12/24 | 68.0000 | 7:39 AM | -0.37% | 67.9900 | 68.0000 | 227,065 | |
| F CL 1/25 | 67.7300 | 7:39 AM | -0.35% | 67.7200 | 67.7300 | 116,919 | |
| F CL 2/25 | 67.6100 | 7:35 AM | -0.22% | 67.5200 | 67.5400 | 65,222 | |
| F CL 3/25 | 67.4100 | 7:38 AM | -0.31% | 67.3700 | 67.3900 | 89,321 | |
| F CL 4/25 | 67.3100 | 5:47 AM | 0.00% | 67.2400 | 67.2900 | 41,238 | |
| F CL 5/25 | 67.4200 | 2:05 AM | +0.24% | 66.7600 | 67.5000 | 32,130 | |
| F CL 6/25 | 67.0600 | 7:39 AM | -0.30% | 67.0500 | 67.0700 | 143,190 | |
| F CL 7/25 | 67.2300 | 3:52 AM | +0.18% | 66.5600 | 66.9500 | 38,753 | |
| F CL 8/25 | 66.8200 | 7:38 AM | -0.16% | 66.3600 | 66.8300 | 25,619 | |
| F CL 9/25 | 66.8100 | 5:30 AM | +0.04% | 66.6600 | 66.7100 | 47,350 | |
| F CL 10/25 | 66.6500 | 2024-09-05 | -0.03% | 66.3400 | 67.0700 | 22,048 | |
| F CL 11/25 | 66.7300 | 2024-09-03 | -2.73% | 66.1000 | 66.9900 | 19,865 | |
| F CL 12/25 | 66.3900 | 7:38 AM | -0.20% | 66.3600 | 66.3800 | 143,770 | |
| F CL 1/26 | 68.5400 | 2024-08-22 | +0.53% | 65.7300 | 66.7600 | 13,668 | |
| F CL 2/26 | 66.0000 | 2024-09-03 | -2.84% | 65.6200 | 66.6600 | 9,509 | |
| F CL 3/26 | 65.9600 | 2024-09-05 | -1.54% | 65.8100 | 66.1900 | 18,234 | |
| F CL 4/26 | 68.8500 | 2024-08-27 | +1.94% | 65.3500 | 66.4800 | 8,456 | |
| F CL 5/26 | 67.3200 | 2024-08-20 | +0.12% | 65.3600 | 66.3200 | 5,843 | |
| F CL 6/26 | 65.7400 | 7:38 AM | -0.11% | 65.5000 | 65.7400 | 44,310 | |
| F CL 7/26 | 66.7300 | 2024-08-30 | -1.14% | 65.1400 | 66.1100 | 5,691 | |
| F CL 8/26 | 66.7100 | 2024-08-20 | -1.43% | 65.0300 | 66.0800 | 4,126 | |
| F CL 9/26 | 65.2600 | 2024-09-05 | -2.25% | 65.2100 | 65.6900 | 10,647 | |
| F CL 10/26 | 66.3900 | 2024-08-20 | +0.59% | 64.8500 | 65.9400 | 4,495 | |
| F CL 11/26 | 66.4700 | 2024-08-21 | +0.33% | 64.8200 | 65.8100 | 4,688 | |
| F CL 12/26 | 65.2400 | 7:38 AM | -0.15% | 65.2000 | 65.2300 | 62,032 | |
| F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | 64.6300 | 65.6500 | 3,302 | |
| F CL 2/27 | 57.6500 | 2018-11-09 | -0.40% | 64.4800 | 65.6800 | 1,027 | |
| F CL 3/27 | 62.8000 | 2023-02-10 | - | 64.6100 | 65.2900 | 1,684 |
Performance
| 1 Week | +1.92% | ||
|---|---|---|---|
| 1 Month | +3.02% | ||
| 3 Months | +1.44% | ||
| YTD | +25.84% | ||
| 1 Year | +25.84% | ||
| 3 Years | +25.84% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.1700 | 64.7300 |
|---|---|---|
| 1M High / 1M Low: | 68.4600 | 64.7300 |
| 6M High / 6M Low: | 70.6800 | 64.7300 |
| High (YTD): | 2024-07-03 | 70.6800 |
| Low (YTD): | 2024-09-04 | 64.7300 |
| 52W High: | 2024-07-03 | 70.6800 |
| 52W Low: | 2024-09-04 | 64.7300 |
| Avg. price 1W: | 65.2225 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 66.5391 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 68.0137 | |
| Avg. volume 6M: | .0792 | |
| Avg. price 1Y: | 68.0137 | |
| Avg. volume 1Y: | .0792 | |
| Volatility 1M: | 17.10% | |
| Volatility 6M: | 13.69% | |
| Volatility 1Y: | 13.69% | |
| Volatility 3Y: | 13.69% |
