WTI (CL gennaio 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 30/07/2024 17:12:25 | Var. -0.1400 | Denaro19:54:22 | Lettera19:54:33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 69.2600USD | -0.20% | 68.8300 | 69.8300 | 69.2700 | 69.2700 | 69.2600 | 69.4000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 69.2700 |
|---|---|
| Max: | 69.2700 |
| Min: | 69.2600 |
| Chiusura precedente: | 69.4000 |
| Fixing dei prezzi: | 4 |
| Prezzo di liquidazione(29/07/2024): | 69.6100 |
| Change Settlement: | -0.50%(-0.3500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 9/24 | 74.9400 | 19:55 | -1.32% | 74.9400 | 74.9500 | 363,651 | |
| F CL 10/24 | 74.0700 | 19:55 | -1.06% | 74.0700 | 74.0800 | 239,152 | |
| F CL 11/24 | 73.4600 | 19:54 | -0.97% | 73.4400 | 73.4600 | 135,459 | |
| F CL 12/24 | 72.9600 | 19:55 | -0.91% | 72.9500 | 72.9700 | 242,541 | |
| F CL 1/25 | 72.5800 | 19:54 | -0.81% | 72.5500 | 72.5800 | 84,221 | |
| F CL 2/25 | 72.2400 | 19:53 | -0.74% | 72.2100 | 72.2400 | 47,179 | |
| F CL 3/25 | 71.9500 | 19:52 | -0.68% | 71.8800 | 71.9400 | 53,977 | |
| F CL 4/25 | 71.6600 | 19:37 | -0.69% | 71.1600 | 72.0400 | 33,055 | |
| F CL 5/25 | 71.3400 | 19:54 | -0.60% | 70.9600 | 71.3800 | 30,260 | |
| F CL 6/25 | 71.0900 | 19:54 | -0.59% | 71.0800 | 71.0900 | 127,169 | |
| F CL 7/25 | 70.7300 | 19:31 | -0.30% | 70.3600 | 71.2400 | 33,396 | |
| F CL 8/25 | 70.4500 | 19:13 | -0.63% | 69.9600 | 70.8400 | 22,895 | |
| F CL 9/25 | 70.6400 | 29/07/2024 | -0.63% | 70.0100 | 70.4900 | 37,096 | |
| F CL 10/25 | 70.5400 | 29/07/2024 | -0.54% | 69.5800 | 70.3500 | 16,532 | |
| F CL 11/25 | 70.0000 | 25/07/2024 | -3.07% | 69.3400 | 70.2600 | 15,051 | |
| F CL 12/25 | 69.5900 | 19:54 | -0.49% | 69.5800 | 69.5900 | 130,057 | |
| F CL 1/26 | 69.2600 | 17:12 | -0.20% | 68.8300 | 69.8300 | 12,858 | |
| F CL 2/26 | 68.9700 | 17:12 | -5.36% | 68.5100 | 69.5700 | 6,943 | |
| F CL 3/26 | 68.7700 | 17:13 | -4.80% | 68.6100 | 69.0900 | 14,322 | |
| F CL 4/26 | 68.5400 | 17:13 | -5.94% | 68.0500 | 69.1800 | 5,819 | |
| F CL 5/26 | 68.3400 | 17:14 | -2.12% | - | - | 4,032 | |
| F CL 6/26 | 68.2500 | 19:44 | -0.29% | 68.2100 | 68.2500 | 42,817 | |
| F CL 7/26 | 67.9100 | 17:14 | -2.01% | 67.5300 | 68.4900 | 4,521 | |
| F CL 8/26 | 67.6800 | 17:16 | +5.39% | 67.2500 | 68.3100 | 2,705 | |
| F CL 9/26 | 67.5200 | 17:16 | -3.54% | 67.4100 | 67.8900 | 9,258 | |
| F CL 10/26 | 67.3100 | 17:17 | -3.84% | 66.8700 | 67.9400 | 3,105 | |
| F CL 11/26 | 67.1700 | 17:17 | -0.86% | 66.7700 | 67.7600 | 3,828 | |
| F CL 12/26 | 67.1600 | 19:52 | -0.27% | 67.1300 | 67.1500 | 55,391 | |
| F CL 1/27 | 68.0000 | 25/07/2024 | -1.65% | 66.4200 | 67.4900 | 2,681 | |
| F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | 66.1300 | 67.3300 | 733 |
Prestazione
| 1 settimana | -0.87% | ||
|---|---|---|---|
| 1 mese | -4.61% | ||
| 3 mesi | -4.15% | ||
| YTD | +0.82% | ||
| 1 anno | +1.26% | ||
| 3 anni | +27.08% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 70.4400 | 69.4000 |
|---|---|---|
| 1M High / 1M Low: | 74.3100 | 69.4000 |
| 6m massimo / 6m minimo: | 74.3100 | 68.1300 |
| High (YTD): | 03/07/2024 | 74.3100 |
| Low (YTD): | 04/06/2024 | 68.1300 |
| 52W High: | 03/07/2024 | 74.3100 |
| 52W Low: | 04/06/2024 | 68.1300 |
| Prezzo medio 1s: | 69.8820 | |
| Volume medio 1s: | 220.8000 | |
| Prezzo medio 1m: | 71.9455 | |
| Avg. volume 1M: | 163.2000 | |
| Prezzo medio 6m: | 71.6414 | |
| Volume medio 6m: | 77.1429 | |
| Prezzo medio 1a: | 71.5505 | |
| Volume medio 1a: | 74.7037 | |
| Volatility 1M: | 13.02% | |
| Volatilità 6 mesi: | 13.37% | |
| Volatility 1Y: | 8.90% | |
| Volatility 3Y: | 10.62% |
