WTI (CL December 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-26 10:41:18 PM | Chg. +0.0200 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.7200USD | +0.03% | 69.6000 | 77.0000 | 69.7500 | 70.2000 | 69.4100 | 69.7000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 69.7500 |
|---|---|
| High: | 70.2000 |
| Low: | 69.4100 |
| Previous Close: | 69.7000 |
| Trades: | 562 |
| Settlement Price(2024-04-26): | 69.8900 |
| Change Settlement: | -0.24%(-0.1700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 83.6600 | 2024-04-26 | -0.13% | 83.6400 | 83.7000 | 391,933 | |
| F CL 7/24 | 82.9500 | 2024-04-26 | -0.01% | 82.9500 | 82.9900 | 234,743 | |
| F CL 8/24 | 82.2000 | 2024-04-26 | +0.09% | 81.4700 | 82.9900 | 118,244 | |
| F CL 9/24 | 81.4000 | 2024-04-26 | +0.11% | 80.7000 | 81.9600 | 133,139 | |
| F CL 10/24 | 80.6400 | 2024-04-26 | +0.16% | 76.0000 | 82.4200 | 74,954 | |
| F CL 11/24 | 79.8900 | 2024-04-26 | +0.21% | 79.0200 | 85.4800 | 50,278 | |
| F CL 12/24 | 79.1900 | 2024-04-26 | +0.20% | 78.8000 | 79.9800 | 184,929 | |
| F CL 1/25 | 78.5000 | 2024-04-26 | +0.19% | 76.0000 | 79.0200 | 41,279 | |
| F CL 2/25 | 77.9000 | 2024-04-26 | +0.35% | 75.0000 | 78.8100 | 31,273 | |
| F CL 3/25 | 77.2500 | 2024-04-26 | +0.17% | 75.0000 | 77.8600 | 44,038 | |
| F CL 4/25 | 76.8700 | 2024-04-26 | +0.58% | 76.0000 | 77.5000 | 25,901 | |
| F CL 5/25 | 75.9000 | 2024-04-26 | +0.53% | - | 77.7600 | 22,956 | |
| F CL 6/25 | 75.7600 | 2024-04-26 | +0.15% | 74.8000 | 76.3200 | 96,752 | |
| F CL 7/25 | 75.3400 | 2024-04-26 | +1.84% | 73.5000 | - | 21,573 | |
| F CL 8/25 | 75.1200 | 2024-04-26 | +1.84% | - | - | 14,441 | |
| F CL 9/25 | 74.6000 | 2024-04-26 | +1.39% | - | 78.7600 | 20,522 | |
| F CL 10/25 | 73.1400 | 2024-04-19 | -2.08% | - | 75.1100 | 10,826 | |
| F CL 11/25 | 73.5500 | 2024-04-26 | +1.09% | - | 75.0100 | 14,219 | |
| F CL 12/25 | 73.3700 | 2024-04-26 | +0.11% | 72.9500 | 73.9400 | 94,760 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | - | - | 7,810 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | - | - | 4,493 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | - | - | 9,076 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | - | - | 2,446 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | - | - | 2,050 | |
| F CL 6/26 | 71.3500 | 2024-04-26 | +0.06% | 64.9100 | - | 26,282 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 61.0000 | - | 2,298 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 1,974 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 59.0000 | - | 8,466 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.6200 | - | 2,141 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | - | - | 2,042 |
Performance
| 1 Week | +1.48% | ||
|---|---|---|---|
| 1 Month | +1.97% | ||
| 3 Months | +3.52% | ||
| YTD | +8.72% | ||
| 1 Year | +9.95% | ||
| 3 Years | +36.73% | ||
| 5 Years | +26.83% |
| 1W High / 1W Low: | 69.7200 | 68.8800 |
|---|---|---|
| 1M High / 1M Low: | 70.2600 | 68.3700 |
| 6M High / 6M Low: | 70.2600 | 64.1300 |
| High (YTD): | 2024-04-16 | 70.2600 |
| Low (YTD): | 2024-01-02 | 64.1400 |
| 52W High: | 2023-09-27 | 70.4600 |
| 52W Low: | 2023-06-12 | 59.9000 |
| Avg. price 1W: | 69.3660 | |
| Avg. volume 1W: | 2,245.8000 | |
| Avg. price 1M: | 69.2445 | |
| Avg. volume 1M: | 3,683.8636 | |
| Avg. price 6M: | 66.9030 | |
| Avg. volume 6M: | 2,329.5984 | |
| Avg. price 1Y: | 66.2854 | |
| Avg. volume 1Y: | 1,789.3984 | |
| Volatility 1M: | 7.43% | |
| Volatility 6M: | 13.48% | |
| Volatility 1Y: | 14.99% | |
| Volatility 3Y: | 18.60% |
