PanoramicaGraficoNotizie

WTI (CL maggio 2026)/  XFTTCLNYMETH  /  NYMEX ETH

30/07/2024 17:14:41 Var. -1.4800 Denaro19:01:35 Lettera19:01:35 Apertura Max Min Chiusura precedente
68.3400USD -2.12% - - 68.3400 68.3400 68.3400 69.8200
 

Dati master

WKN: -
Ticker: CL
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 02/09/2024

Quote data

Apertura: 68.3400
Max: 68.3400
Min: 68.3400
Chiusura precedente: 69.8200
Fixing dei prezzi: 2
Prezzo di liquidazione(29/07/2024): 68.6800
Change Settlement: -0.50%(-0.3400)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F CL 9/24 75.0400 19:34 -1.19% 75.0400 75.0500 363,651
F CL 10/24 74.1400 19:34 -0.96% 74.1400 74.1500 239,152
F CL 11/24 73.4900 19:34 -0.93% 73.4900 73.5000 135,459
F CL 12/24 72.9900 19:34 -0.87% 72.9800 73.0000 242,541
F CL 1/25 72.5600 19:32 -0.83% 72.5600 72.5900 84,221
F CL 2/25 72.2600 19:32 -0.71% 72.2100 72.2400 47,179
F CL 3/25 71.9300 19:32 -0.70% 71.8700 71.9400 53,977
F CL 4/25 71.6900 18:45 -0.65% 71.1600 72.0400 33,055
F CL 5/25 71.3300 18:42 -0.61% 70.7600 71.6400 30,260
F CL 6/25 71.0700 19:34 -0.62% 71.0600 71.0800 127,169
F CL 7/25 70.7300 19:31 -0.30% 70.1600 71.2400 33,396
F CL 8/25 70.4500 19:13 -0.63% 69.9600 70.8400 22,895
F CL 9/25 70.6400 29/07/2024 -0.63% 70.0100 70.4900 37,096
F CL 10/25 70.5400 29/07/2024 -0.54% 69.5200 70.3000 16,532
F CL 11/25 70.0000 25/07/2024 -3.07% 69.2700 70.2100 15,051
F CL 12/25 69.5500 19:33 -0.54% 69.5400 69.5600 130,057
F CL 1/26 69.2600 17:12 -0.20% 68.7700 69.7900 12,858
F CL 2/26 68.9700 17:12 -5.36% 68.4700 69.5000 6,943
F CL 3/26 68.7700 17:13 -4.80% 68.5100 68.9900 14,322
F CL 4/26 68.5400 17:13 -5.94% 68.0000 69.1100 5,819
F CL 5/26 68.3400 17:14 -2.12% - - 4,032
F CL 6/26 68.1600 19:32 -0.42% 68.1800 68.4000 42,817
F CL 7/26 67.9100 17:14 -2.01% 67.4600 68.4200 4,521
F CL 8/26 67.6800 17:16 +5.39% 67.1800 68.2400 2,705
F CL 9/26 67.5200 17:16 -3.54% 67.3100 67.7900 9,258
F CL 10/26 67.3100 17:17 -3.84% 66.8100 67.8700 3,105
F CL 11/26 67.1700 17:17 -0.86% 66.6900 67.6900 3,828
F CL 12/26 67.0800 19:32 -0.39% 67.0700 67.1000 55,391
F CL 1/27 68.0000 25/07/2024 -1.65% 66.3500 67.4200 2,681
F CL 2/27 57.6500 09/11/2018 -0.40% 66.0600 67.2600 733

Prestazione

1 settimana
  -0.48%
1 mese
  -4.18%
3 mesi
  -3.73%
YTD     -
1 anno     -
3 anni     -
5 anni     -
10 anni     -
1W High / 1W Low: 69.5800 68.6700
1M High / 1M Low: 72.9000 68.6700
6m massimo / 6m minimo: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Prezzo medio 1s:   69.0580
Volume medio 1s:   0.0000
Prezzo medio 1m:   70.7790
Avg. volume 1M:   .0500
Prezzo medio 6m:   -
Volume medio 6m:   -
Prezzo medio 1a:   -
Volume medio 1a:   -
Volatility 1M:   14.83%
Volatilità 6 mesi:   -
Volatility 1Y:   -
Volatility 3Y:   -