WTI (CL November 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-12-20 9:07:30 PM | Chg. +0.1900 | Bid10:59:59 PM | Ask10:59:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 66.7400USD | +0.29% | 66.1600 | 67.6400 | 66.5000 | 66.8600 | 66.0200 | 66.5500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 66.5000 |
|---|---|
| High: | 66.8600 |
| Low: | 66.0200 |
| Previous Close: | 66.5500 |
| Trades: | 93 |
| Settlement Price(2024-12-20): | 66.7200 |
| Change Settlement: | +0.03%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 69.5800 | 2024-12-20 | +0.51% | 69.5500 | 69.5900 | 352,855 | |
| F CL 3/25 | 69.1100 | 2024-12-20 | +0.47% | 69.1100 | 69.1300 | 225,675 | |
| F CL 4/25 | 68.7400 | 2024-12-20 | +0.41% | 68.6900 | 68.8400 | 115,030 | |
| F CL 5/25 | 68.4400 | 2024-12-20 | +0.35% | 68.4400 | 68.5400 | 82,687 | |
| F CL 6/25 | 68.1900 | 2024-12-20 | +0.37% | 68.1400 | 68.2500 | 171,934 | |
| F CL 7/25 | 67.9200 | 2024-12-20 | +0.35% | 67.7500 | 67.9600 | 79,051 | |
| F CL 8/25 | 67.5900 | 2024-12-20 | +0.30% | 67.5500 | 68.4200 | 38,651 | |
| F CL 9/25 | 67.2900 | 2024-12-20 | +0.25% | 67.3000 | 67.4400 | 95,809 | |
| F CL 10/25 | 67.0200 | 2024-12-20 | +0.24% | 66.2300 | 67.6400 | 43,429 | |
| F CL 11/25 | 66.7400 | 2024-12-20 | +0.29% | 66.1600 | 67.6400 | 35,890 | |
| F CL 12/25 | 66.5600 | 2024-12-20 | +0.36% | 66.5300 | 66.6200 | 157,406 | |
| F CL 1/26 | 66.2400 | 2024-12-20 | +0.76% | 65.5600 | 68.5000 | 35,939 | |
| F CL 2/26 | 65.9700 | 2024-12-20 | +0.11% | 65.6300 | 66.8400 | 21,218 | |
| F CL 3/26 | 65.7100 | 2024-12-20 | -1.32% | 65.6000 | 66.2000 | 24,709 | |
| F CL 4/26 | 65.5400 | 2024-12-20 | 0.00% | 65.2700 | 66.1200 | 10,814 | |
| F CL 5/26 | 65.4100 | 2024-12-20 | 0.00% | 64.7600 | 66.0600 | 10,323 | |
| F CL 6/26 | 65.4500 | 2024-12-20 | +0.32% | 64.7000 | 65.7500 | 70,650 | |
| F CL 7/26 | 65.1200 | 2024-12-20 | 0.00% | 64.4600 | 66.1400 | 11,704 | |
| F CL 8/26 | 64.9600 | 2024-12-20 | 0.00% | 64.2600 | 65.9400 | 8,655 | |
| F CL 9/26 | 64.8100 | 2024-12-20 | 0.00% | 64.7000 | 65.3000 | 17,340 | |
| F CL 10/26 | 64.6800 | 2024-12-20 | 0.00% | 64.1600 | 65.5400 | 10,918 | |
| F CL 11/26 | 64.5900 | 2024-12-20 | 0.00% | 64.2400 | 65.5400 | 8,647 | |
| F CL 12/26 | 64.6700 | 2024-12-20 | +0.33% | 64.5800 | 64.7100 | 71,193 | |
| F CL 1/27 | 64.3300 | 2024-12-20 | 0.00% | 63.6600 | 65.0100 | 4,874 | |
| F CL 2/27 | 64.2000 | 2024-12-20 | 0.00% | 63.5600 | 65.1400 | 1,786 | |
| F CL 3/27 | 64.0900 | 2024-12-20 | 0.00% | 63.8000 | 64.6000 | 5,762 | |
| F CL 4/27 | 63.9900 | 2024-12-20 | 0.00% | 63.3600 | 64.9400 | 967 | |
| F CL 5/27 | 63.9200 | 2024-12-20 | 0.00% | 63.3600 | 64.6400 | 1,607 | |
| F CL 6/27 | 63.8600 | 2024-12-20 | -0.06% | 63.6600 | 64.4400 | 21,136 | |
| F CL 7/27 | 63.7400 | 2024-12-20 | 0.00% | 63.3600 | 64.7400 | 1,694 |
Performance
| 1 Week | -2.27% | ||
|---|---|---|---|
| 1 Month | -1.33% | ||
| 3 Months | -0.22% | ||
| YTD | -0.95% | ||
| 1 Year | -6.01% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.9600 | 66.5500 |
|---|---|---|
| 1M High / 1M Low: | 68.5600 | 65.7100 |
| 6M High / 6M Low: | 75.0600 | 63.7500 |
| High (YTD): | 2024-07-03 | 75.0600 |
| Low (YTD): | 2024-09-10 | 63.7500 |
| 52W High: | 2024-07-03 | 75.0600 |
| 52W Low: | 2024-09-10 | 63.7500 |
| Avg. price 1W: | 67.1000 | |
| Avg. volume 1W: | 3,012.6000 | |
| Avg. price 1M: | 66.9117 | |
| Avg. volume 1M: | 1,968.7391 | |
| Avg. price 6M: | 68.8200 | |
| Avg. volume 6M: | 1,042.0538 | |
| Avg. price 1Y: | 69.7588 | |
| Avg. volume 1Y: | 729.0379 | |
| Volatility 1M: | 17.50% | |
| Volatility 6M: | 21.99% | |
| Volatility 1Y: | 18.40% | |
| Volatility 3Y: | - |
