WTI (CL février 2026)/ XFTTCLNYMETH / NYMEX ETH
CL| 30/07/2024 17:12:50 | Chg. -3.9100 | Bid19:36:21 | Demandez à19:35:51 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 68.9700USD | -5.36% | 68.4900 | 69.5400 | 68.9700 | 68.9700 | 68.9700 | 72.8800 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | CL |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 68.9700 |
|---|---|
| Haut: | 68.9700 |
| Bas: | 68.9700 |
| Précédent Fermer: | 72.8800 |
| Détermination des prix: | 2 |
| Prix de règlement(29/07/2024): | 69.3400 |
| Change Settlement: | -0.53%(-0.3700) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F CL 9/24 | 75.0400 | 19:36 | -1.19% | 75.0500 | 75.0600 | 363,651 | |
| F CL 10/24 | 74.1500 | 19:36 | -0.95% | 74.1500 | 74.1600 | 239,152 | |
| F CL 11/24 | 73.5100 | 19:36 | -0.90% | 73.5000 | 73.5200 | 135,459 | |
| F CL 12/24 | 72.9900 | 19:36 | -0.87% | 73.0000 | 73.0100 | 242,541 | |
| F CL 1/25 | 72.6000 | 19:36 | -0.78% | 72.5800 | 72.6100 | 84,221 | |
| F CL 2/25 | 72.2600 | 19:32 | -0.71% | 72.2300 | 72.2600 | 47,179 | |
| F CL 3/25 | 71.9200 | 19:36 | -0.72% | 71.8900 | 71.9500 | 53,977 | |
| F CL 4/25 | 71.6900 | 18:45 | -0.65% | 71.1600 | 72.0400 | 33,055 | |
| F CL 5/25 | 71.3300 | 18:42 | -0.61% | 70.9600 | 71.8400 | 30,260 | |
| F CL 6/25 | 71.0700 | 19:36 | -0.62% | 71.0700 | 71.0900 | 127,169 | |
| F CL 7/25 | 70.7300 | 19:31 | -0.30% | 70.3600 | 71.2400 | 33,396 | |
| F CL 8/25 | 70.4500 | 19:13 | -0.63% | 69.9600 | 70.8400 | 22,895 | |
| F CL 9/25 | 70.6400 | 29/07/2024 | -0.63% | 70.1100 | 70.4900 | 37,096 | |
| F CL 10/25 | 70.5400 | 29/07/2024 | -0.54% | 69.5600 | 70.3000 | 16,532 | |
| F CL 11/25 | 70.0000 | 25/07/2024 | -3.07% | 69.3200 | 70.2100 | 15,051 | |
| F CL 12/25 | 69.6000 | 19:35 | -0.47% | 69.5600 | 69.5800 | 130,057 | |
| F CL 1/26 | 69.2600 | 17:12 | -0.20% | 68.8200 | 69.8300 | 12,858 | |
| F CL 2/26 | 68.9700 | 17:12 | -5.36% | 68.4900 | 69.5400 | 6,943 | |
| F CL 3/26 | 68.7700 | 17:13 | -4.80% | 68.6100 | 69.0900 | 14,322 | |
| F CL 4/26 | 68.5400 | 17:13 | -5.94% | 68.0500 | 69.1500 | 5,819 | |
| F CL 5/26 | 68.3400 | 17:14 | -2.12% | - | - | 4,032 | |
| F CL 6/26 | 68.1600 | 19:32 | -0.42% | 68.2000 | 68.4000 | 42,817 | |
| F CL 7/26 | 67.9100 | 17:14 | -2.01% | 67.5000 | 68.4600 | 4,521 | |
| F CL 8/26 | 67.6800 | 17:16 | +5.39% | 67.2300 | 68.2700 | 2,705 | |
| F CL 9/26 | 67.5200 | 17:16 | -3.54% | 67.4100 | 67.8900 | 9,258 | |
| F CL 10/26 | 67.3100 | 17:17 | -3.84% | 66.8500 | 67.9100 | 3,105 | |
| F CL 11/26 | 67.1700 | 17:17 | -0.86% | 66.7400 | 67.7200 | 3,828 | |
| F CL 12/26 | 67.1200 | 19:35 | -0.33% | 67.0900 | 67.1200 | 55,391 | |
| F CL 1/27 | 68.0000 | 25/07/2024 | -1.65% | 66.3900 | 67.4200 | 2,681 | |
| F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | 66.1000 | 67.2900 | 733 |
Performance
| 1 Semaine | -0.65% | ||
|---|---|---|---|
| 1 Mois | -4.54% | ||
| 3 Mois | -4.09% | ||
| CAD | -2.42% | ||
| 1 An | +36.01% | ||
| 3 Ans | +36.01% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 70.3400 | 69.3400 |
|---|---|---|
| 1M haut / 1M Bas: | 73.9200 | 69.3400 |
| 6M Haut / 6M Bas: | 73.9200 | 67.8900 |
| Haut (CAD): | 03/07/2024 | 73.9200 |
| Bas (CAD): | 04/06/2024 | 67.8900 |
| 52 S haut: | 03/07/2024 | 73.9200 |
| 52 S bas: | 04/06/2024 | 67.8900 |
| Prix moyen 1S: | 69.7880 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 71.7070 | |
| Volume moyen 1M: | 35.7500 | |
| Prix moyen 6M: | 71.3080 | |
| Volume moyen 6M: | 13.9867 | |
| Prix moyen 1A: | 71.2651 | |
| Volume moyen 1A: | 13.6026 | |
| Volatilité 1M: | 12.61% | |
| Volatilité 6M: | 13.42% | |
| Volatilité 1an: | 9.57% | |
| Volatilité 3 ans: | 9.57% |
