OverviewChartNews

WTI (CL February 2026)/  XFTTCLNYMETH  /  NYMEX ETH

2025-06-02 3:19:48 PM Chg. +1.9600 Bid2025-06-02 Ask2025-06-02 Open High Low Previous Close
60.3900USD +3.35% 59.9600 60.5700 58.6400 60.3900 58.6400 58.4300
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: 58.6400
High: 60.3900
Low: 58.6400
Previous Close: 58.4300
Trades: 35
Settlement Price(2025-05-30): 58.2300
Change Settlement: +3.71%(+2.1600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/25 63.7500 3:20 PM +4.87% 63.7400 63.7500 287,547
F CL 8/25 62.5600 3:20 PM +4.65% 62.5600 62.5700 198,232
F CL 9/25 61.6400 3:20 PM +4.47% 61.6400 61.6600 199,270
F CL 10/25 60.9900 3:20 PM +4.26% 60.9900 61.0000 141,322
F CL 11/25 60.7000 3:19 PM +4.28% 60.5100 60.6600 88,166
F CL 12/25 60.4300 3:20 PM +3.85% 60.4100 60.4300 249,273
F CL 1/26 60.3500 3:20 PM +3.73% 60.3400 60.3800 69,511
F CL 2/26 60.3900 3:19 PM +3.35% 59.9600 60.5700 33,814
F CL 3/26 60.4600 3:20 PM +3.44% 59.9600 60.8400 69,394
F CL 4/26 60.3400 3:00 PM +3.00% 59.9600 61.0400 31,538
F CL 5/26 60.3800 1:12 PM +3.06% 60.1600 61.0400 27,917
F CL 6/26 60.6400 3:20 PM +3.02% 60.6300 60.6600 111,497
F CL 7/26 58.8500 2025-05-30 - 60.1800 61.2000 29,973
F CL 8/26 58.9000 2025-05-30 - 60.2100 61.2400 19,931
F CL 9/26 59.1000 2025-05-30 - 60.6000 61.0000 32,737
F CL 10/26 59.1500 2025-05-30 - 60.4000 61.1900 17,019
F CL 11/26 59.1000 2025-05-30 - 60.4700 61.3800 24,280
F CL 12/26 60.9600 3:20 PM +2.64% 60.9300 60.9600 144,099
F CL 1/27 59.3500 2025-05-30 - 60.5500 61.3800 17,075
F CL 2/27 59.4000 2025-05-30 - 60.5500 61.4600 5,409
F CL 3/27 59.4800 2025-05-30 - 60.9100 61.2900 9,677
F CL 4/27 59.5800 2025-05-30 - 60.6800 61.4800 3,553
F CL 5/27 59.7100 2025-05-30 - 60.7500 61.7000 6,049
F CL 6/27 61.3100 3:15 PM +2.13% 61.1000 61.2700 38,374
F CL 7/27 59.8600 2025-05-30 - 60.7600 61.8300 5,127
F CL 8/27 59.9300 2025-05-30 - 60.7800 61.8800 1,589
F CL 9/27 60.0100 2025-05-30 - 61.2100 61.5900 6,019
F CL 10/27 60.1000 2025-05-30 - 60.9500 61.7800 1,320
F CL 11/27 60.1800 2025-05-30 - 61.0000 61.9400 2,901
F CL 12/27 61.5600 3:19 PM +1.85% 61.5000 61.5300 62,050

Performance

1 Week  
+1.09%
1 Month  
+5.06%
3 Months
  -7.80%
YTD
  -9.89%
1 Year
  -14.78%
3 Years  
+19.09%
5 Years     -
10 Years     -
1W High / 1W Low: 59.7400 58.4300
1M High / 1M Low: 61.3400 56.5400
6M High / 6M Low: 70.0700 56.5400
High (YTD): 2025-01-15 70.0700
Low (YTD): 2025-05-05 56.5400
52W High: 2024-07-03 73.9200
52W Low: 2025-05-05 56.5400
Avg. price 1W:   59.1960
Avg. volume 1W:   8,342
Avg. price 1M:   59.2624
Avg. volume 1M:   7,314.7143
Avg. price 6M:   64.3218
Avg. volume 6M:   3,060.8047
Avg. price 1Y:   66.4610
Avg. volume 1Y:   1,585.3412
Volatility 1M:   21.90%
Volatility 6M:   22.65%
Volatility 1Y:   21.28%
Volatility 3Y:   17.28%