Gasoline RBOB (RB July 2025)/ XFTTRBNYMETH / NYMEX ETH
RB| 2024-07-22 3:54:29 PM | Chg. -0.0500 | Bid5:47:22 PM | Ask5:48:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2661USD | -2.16% | 2.2702 | 2.2848 | 2.2789 | 2.2789 | 2.2661 | 2.3161 |
Master data
| WKN: | - |
|---|---|
| Ticker: | RB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 2.2789 |
|---|---|
| High: | 2.2789 |
| Low: | 2.2661 |
| Previous Close: | 2.3161 |
| Trades: | 5 |
| Settlement Price(2024-07-19): | 2.2764 |
| Change Settlement: | -0.45%(-0.0103) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F RB 8/24 | 2.4511 | 5:49 PM | -0.02% | 2.4507 | 2.4514 | 64,809 | |
| F RB 9/24 | 2.4125 | 5:49 PM | -0.09% | 2.4122 | 2.4125 | 125,165 | |
| F RB 10/24 | 2.2228 | 5:49 PM | -0.06% | 2.2224 | 2.2230 | 62,438 | |
| F RB 11/24 | 2.1650 | 5:49 PM | -0.04% | 2.1648 | 2.1654 | 41,740 | |
| F RB 12/24 | 2.1254 | 5:48 PM | -0.05% | 2.1256 | 2.1261 | 41,158 | |
| F RB 1/25 | 2.1099 | 5:48 PM | -0.12% | 2.1093 | 2.1098 | 20,137 | |
| F RB 2/25 | 2.1165 | 5:47 PM | +0.02% | 2.1072 | 2.1208 | 7,463 | |
| F RB 3/25 | 2.1325 | 5:47 PM | -0.14% | 2.1302 | 2.1340 | 13,573 | |
| F RB 4/25 | 2.3120 | 4:30 PM | -0.56% | 2.3132 | 2.3205 | 6,492 | |
| F RB 5/25 | 2.3110 | 4:41 PM | -0.29% | 2.3092 | 2.3248 | 2,243 | |
| F RB 6/25 | 2.3026 | 5:47 PM | -0.12% | 2.3007 | 2.3016 | 6,038 | |
| F RB 7/25 | 2.2661 | 3:54 PM | -2.16% | 2.2702 | 2.2848 | 907 | |
| F RB 8/25 | 2.2509 | 5:44 PM | -2.02% | 2.2277 | 2.2683 | 478 | |
| F RB 9/25 | 2.2577 | 2024-07-18 | -1.99% | 2.2012 | 2.2320 | 490 | |
| F RB 10/25 | 2.0940 | 2024-07-18 | -2.65% | 2.0256 | 2.0801 | 390 | |
| F RB 11/25 | 2.1162 | 2024-07-01 | +5.84% | 1.9957 | 2.0442 | 434 | |
| F RB 12/25 | 1.9900 | 3:38 PM | -0.71% | 1.9976 | 2.0110 | 1,973 | |
| F RB 1/26 | 2.0964 | 2024-07-01 | +5.61% | 1.9703 | 2.0283 | 79 | |
| F RB 2/26 | 2.1060 | 2024-07-02 | +2.56% | 1.9754 | 2.0426 | 25 | |
| F RB 3/26 | 2.1241 | 2024-07-02 | +4.51% | 1.9926 | 2.0605 | 21 | |
| F RB 4/26 | 2.3078 | 2024-07-02 | -0.14% | - | - | 16 | |
| F RB 5/26 | 2.3170 | 2024-07-02 | +4.06% | - | - | 12 | |
| F RB 6/26 | 2.3092 | 2024-07-03 | +6.82% | - | - | 19 | |
| F RB 7/26 | 2.2877 | 2024-07-03 | +6.55% | - | - | 11 | |
| F RB 8/26 | 2.1275 | 2023-12-12 | -2.08% | - | - | 6 | |
| F RB 9/26 | 2.0875 | 2023-12-12 | - | 2.0383 | - | 5 | |
| F RB 10/26 | 2.0761 | 2024-07-03 | +5.88% | 1.8508 | - | 10 | |
| F RB 11/26 | 2.0381 | 2024-07-03 | +5.81% | 1.8892 | - | 11 | |
| F RB 12/26 | 2.0116 | 2024-07-02 | +1.85% | - | - | 22 | |
| F RB 1/27 | 2.0104 | 2024-07-03 | +4.44% | - | - | 8 |
Performance
| 1 Week | -2.87% | ||
|---|---|---|---|
| 1 Month | -3.00% | ||
| 3 Months | -3.97% | ||
| YTD | +2.54% | ||
| 1 Year | -3.16% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.3331 | 2.3100 |
|---|---|---|
| 1M High / 1M Low: | 2.3935 | 2.3100 |
| 6M High / 6M Low: | 2.4070 | 2.2157 |
| High (YTD): | 2024-04-16 | 2.4070 |
| Low (YTD): | 2024-06-04 | 2.2157 |
| 52W High: | 2024-04-16 | 2.4070 |
| 52W Low: | 2023-12-05 | 2.2100 |
| Avg. price 1W: | 2.3219 | |
| Avg. volume 1W: | 73.2000 | |
| Avg. price 1M: | 2.3473 | |
| Avg. volume 1M: | 65.0500 | |
| Avg. price 6M: | 2.3238 | |
| Avg. volume 6M: | 31 | |
| Avg. price 1Y: | 2.3207 | |
| Avg. volume 1Y: | 30.0533 | |
| Volatility 1M: | 11.21% | |
| Volatility 6M: | 12.43% | |
| Volatility 1Y: | 10.23% | |
| Volatility 3Y: | - |
