OverviewChartNews

Gasoline RBOB (RB July 2025)/  XFTTRBNYMETH  /  NYMEX ETH

2024-04-24 3:41:53 PM Chg. -0.0182 Bid11:56:55 AM Ask11:55:38 AM Open High Low Previous Close
2.3771USD -0.76% 2.2814 2.3207 2.3771 2.3771 2.3771 2.3953
 

Master data

WKN: -
Ticker: RB
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 2.3771
High: 2.3771
Low: 2.3771
Previous Close: 2.3953
Trades: 1
Settlement Price(2024-05-13): 2.3026
Change Settlement: +3.24%(+0.0745)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F RB 6/24 2.5057 11:54 AM -0.35% 2.5052 2.5059 87,272
F RB 7/24 2.4911 11:51 AM -0.39% 2.4918 2.4932 101,043
F RB 8/24 2.4650 11:50 AM -0.33% 2.4661 2.4677 43,599
F RB 9/24 2.4237 11:50 AM -0.32% 2.4249 2.4263 49,627
F RB 10/24 2.2330 11:42 AM -0.32% 2.2341 2.2359 32,855
F RB 11/24 2.1738 11:38 AM -0.29% 2.1742 2.1763 23,416
F RB 12/24 2.1356 11:38 AM -0.26% 2.1360 2.1379 29,609
F RB 1/25 2.1239 6:32 AM +0.07% 2.1092 2.1248 13,184
F RB 2/25 2.0995 2024-05-10 -1.22% 2.1092 2.1248 2,704
F RB 3/25 2.1343 9:31 AM +0.04% 2.1232 2.1408 6,667
F RB 4/25 2.3385 2024-05-09 +1.15% 2.3252 2.3448 3,752
F RB 5/25 2.3392 2024-05-13 +0.78% - - 1,707
F RB 6/25 2.3202 10:14 AM -0.32% 2.3135 2.3328 4,628
F RB 7/25 2.3771 2024-04-24 -0.76% 2.2814 2.3207 399
F RB 8/25 2.2640 2024-05-13 -3.87% 2.2520 2.2944 335
F RB 9/25 2.2421 2024-05-13 +0.04% 2.2148 2.2570 370
F RB 10/25 2.0445 2024-05-01 -5.11% 2.0358 2.0836 274
F RB 11/25 2.1226 2024-04-12 +1.11% 2.0028 2.0469 256
F RB 12/25 2.0050 10:29 AM -0.32% 1.9130 - 1,594
F RB 1/26 2.0377 2024-03-21 -0.60% 1.9763 2.0264 95
F RB 2/26 2.0534 2024-03-21 +3.93% 1.9825 2.0431 20
F RB 3/26 2.0785 2024-03-21 +4.31% 2.0044 2.0614 16
F RB 4/26 2.3111 2024-04-03 +7.38% - - 15
F RB 5/26 2.2265 2024-05-07 +3.56% - - 11
F RB 6/26 2.1618 2023-12-12 +5.45% - - 13
F RB 7/26 2.1471 2023-12-12 -2.18% - - 7
F RB 8/26 2.1275 2023-12-12 -2.08% - - 5
F RB 9/26 2.0875 2023-12-12 - - - 5
F RB 10/26 1.9608 2023-12-12 - - - 9
F RB 11/26 1.9262 2023-12-12 - - - 10

Performance

1 Week  
+3.60%
1 Month
  -0.76%
3 Months  
+6.60%
YTD  
+7.56%
1 Year  
+1.59%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.3026 2.2828
1M High / 1M Low: 2.4070 2.2828
6M High / 6M Low: 2.4070 2.2100
High (YTD): 2024-04-16 2.4070
Low (YTD): 2024-01-31 2.2300
52W High: 2024-04-16 2.4070
52W Low: 2023-12-05 2.2100
Avg. price 1W:   2.2950
Avg. volume 1W:   0.0000
Avg. price 1M:   2.3429
Avg. volume 1M:   1.8571
Avg. price 6M:   2.3310
Avg. volume 6M:   9.1852
Avg. price 1Y:   2.3305
Avg. volume 1Y:   8.9643
Volatility 1M:   16.53%
Volatility 6M:   9.97%
Volatility 1Y:   9.62%
Volatility 3Y:   -