WTI (CL luglio 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 04/06/2024 20:28:02 | Var. - | Denaro18:28:20 | Lettera18:28:20 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 65.0000USD | - | 64.0000 | - | 65.0000 | 65.0000 | 65.0000 | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 65.0000 |
|---|---|
| Max: | 65.0000 |
| Min: | 65.0000 |
| Chiusura precedente: | - |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(19/07/2024): | 66.7400 |
| Change Settlement: | -2.61%(-1.7400) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 79.5800 | 16:04 | -0.83% | 79.4200 | 79.6400 | 21,402 | |
| F CL 9/24 | 78.0100 | 16:09 | -0.75% | 78.0000 | 78.0100 | 422,740 | |
| F CL 10/24 | 76.8700 | 16:09 | -0.81% | 76.8700 | 76.8800 | 215,562 | |
| F CL 11/24 | 76.0200 | 16:09 | -0.82% | 76.0100 | 76.0200 | 118,205 | |
| F CL 12/24 | 75.3000 | 16:09 | -0.74% | 75.3000 | 75.3100 | 228,051 | |
| F CL 1/25 | 74.6300 | 16:08 | -0.86% | 74.7100 | 74.7300 | 86,908 | |
| F CL 2/25 | 74.1600 | 16:08 | -0.79% | 74.2000 | 74.2300 | 50,328 | |
| F CL 3/25 | 73.7200 | 16:07 | -0.74% | 73.7600 | 73.7900 | 53,080 | |
| F CL 4/25 | 73.1900 | 15:50 | -0.89% | 72.7600 | 73.6400 | 31,489 | |
| F CL 5/25 | 72.9700 | 15:57 | -0.60% | 72.5600 | 73.2400 | 30,725 | |
| F CL 6/25 | 72.6200 | 16:09 | -0.62% | 72.6400 | 72.6600 | 118,408 | |
| F CL 7/25 | 72.1100 | 15:50 | -0.83% | 71.7600 | 72.6400 | 33,267 | |
| F CL 8/25 | 71.8300 | 19/07/2024 | -3.17% | 71.4000 | 72.0700 | 21,716 | |
| F CL 9/25 | 71.5000 | 15:47 | -2.40% | 71.3100 | 71.7900 | 33,841 | |
| F CL 10/25 | 71.0600 | 15:51 | -3.19% | 70.8700 | 71.5600 | 16,161 | |
| F CL 11/25 | 72.2200 | 18/07/2024 | -1.11% | 70.4900 | 71.3800 | 15,294 | |
| F CL 12/25 | 70.7000 | 16:09 | -0.48% | 70.7300 | 70.7500 | 128,864 | |
| F CL 1/26 | 70.2000 | 15:50 | -2.94% | 69.8800 | 70.8800 | 12,291 | |
| F CL 2/26 | 72.8800 | 09/07/2024 | +2.75% | 69.5500 | 70.5500 | 6,929 | |
| F CL 3/26 | 72.2400 | 11/07/2024 | -0.92% | 69.6100 | 69.9900 | 16,183 | |
| F CL 4/26 | 72.8700 | 03/07/2024 | +2.94% | 68.9600 | 70.0800 | 5,743 | |
| F CL 5/26 | 69.8200 | 16/07/2024 | -1.08% | 68.8300 | 69.7300 | 3,917 | |
| F CL 6/26 | 68.9900 | 16:04 | -0.61% | 69.0600 | 69.2800 | 40,420 | |
| F CL 7/26 | 69.3000 | 16/07/2024 | -0.79% | 68.3200 | 69.2700 | 4,344 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 68.0400 | 69.0700 | 2,637 | |
| F CL 9/26 | 70.0000 | 26/06/2024 | -0.20% | 68.1100 | 68.5900 | 9,703 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 67.6200 | 68.6800 | 3,013 | |
| F CL 11/26 | 68.4000 | 16:05 | -3.24% | 67.4800 | 68.4400 | 3,613 | |
| F CL 12/26 | 67.8200 | 16:09 | -0.28% | 67.8400 | 67.8600 | 52,049 | |
| F CL 1/27 | 69.1400 | 18/07/2024 | +0.35% | 67.0600 | 68.1800 | 2,640 |
Prestazione
| 1 settimana | -4.51% | ||
|---|---|---|---|
| 1 mese | -4.14% | ||
| 3 mesi | -3.35% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 68.0700 | 66.7400 |
|---|---|---|
| 1M High / 1M Low: | 69.3800 | 66.7400 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 67.6640 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 68.3095 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 10.16% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
