OverviewChartNews

WTI (CL October 2026)/  XFTTCLNYMETH  /  NYMEX ETH

2025-05-22 12:00:00 AM Chg. - Bid11:29:10 AM Ask11:29:36 AM Open High Low Previous Close
60.2600USD - 59.6400 60.4300 60.2600 60.2600 60.2600 60.5800
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-05-26

Quote data

Open: 60.2600
High: 60.2600
Low: 60.2600
Previous Close: 60.5800
Trades: -
Settlement Price(2025-05-22): 60.2600
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/25 60.8900 11:30 AM +0.13% 60.8800 60.8900 316,559
F CL 8/25 60.3100 11:30 AM +0.10% 60.3100 60.3200 178,307
F CL 9/25 59.7800 11:30 AM +0.07% 59.7800 59.8000 178,039
F CL 10/25 59.4000 11:30 AM +0.10% 59.3900 59.4100 116,305
F CL 11/25 59.2000 11:30 AM +0.10% 59.2000 59.2200 82,423
F CL 12/25 59.1600 11:30 AM +0.05% 59.1500 59.1700 242,374
F CL 1/26 59.2400 11:24 AM +0.20% 59.1800 59.2100 59,792
F CL 2/26 59.2800 10:47 AM +0.02% 59.0200 59.4900 28,609
F CL 3/26 59.2800 9:52 AM -0.10% 58.9600 59.8400 62,109
F CL 4/26 59.3900 9:50 AM -0.52% 59.1600 60.0400 25,465
F CL 5/26 59.5100 9:29 AM -0.39% 59.1600 60.0400 26,748
F CL 6/26 59.7900 11:21 AM +0.18% 59.6900 59.7100 105,868
F CL 7/26 60.0300 2025-05-22 - 59.2300 60.2800 30,146
F CL 8/26 60.0900 2025-05-22 - 59.3100 60.3500 18,678
F CL 9/26 60.1400 2025-05-22 - 59.7000 60.1000 32,403
F CL 10/26 60.2600 2025-05-22 - 59.6400 60.4300 16,723
F CL 11/26 60.3700 2025-05-22 - 59.6700 60.5900 24,381
F CL 12/26 60.2300 11:28 AM +0.05% 60.2000 60.2200 136,781
F CL 1/27 60.5300 2025-05-22 - 59.9000 60.7300 16,921
F CL 2/27 60.5900 2025-05-22 - 59.9300 60.8500 4,931
F CL 3/27 60.6600 2025-05-22 - 60.2000 60.6000 10,163
F CL 4/27 60.7400 2025-05-22 - 60.1200 60.9400 3,051
F CL 5/27 60.8600 2025-05-22 - 60.1700 61.1300 5,889
F CL 6/27 60.8500 2025-05-22 - 60.6000 61.0000 35,923
F CL 7/27 61.0400 2025-05-22 - 60.2900 61.3300 4,462
F CL 8/27 61.1000 2025-05-22 - 60.3500 61.4200 1,558
F CL 9/27 61.0500 2025-05-22 - 60.7000 61.2000 5,980
F CL 10/27 61.2500 2025-05-22 - 60.6200 61.4700 1,240
F CL 11/27 61.3300 2025-05-22 - 60.6700 61.6300 2,872
F CL 12/27 61.1300 10:29 AM -0.20% 61.2100 61.2300 60,465

Performance

1 Week
  -0.82%
1 Month  
+0.08%
3 Months
  -8.21%
YTD
  -8.08%
1 Year
  -11.59%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 60.8100 60.2600
1M High / 1M Low: 61.9600 57.7300
6M High / 6M Low: 67.8700 57.7300
High (YTD): 2025-01-16 67.8700
Low (YTD): 2025-05-05 57.7300
52W High: 2024-07-03 71.4300
52W Low: 2025-05-05 57.7300
Avg. price 1W:   60.5860
Avg. volume 1W:   152.2000
Avg. price 1M:   59.9473
Avg. volume 1M:   76.2727
Avg. price 6M:   63.7213
Avg. volume 6M:   36.0873
Avg. price 1Y:   65.5727
Avg. volume 1Y:   20.2559
Volatility 1M:   19.81%
Volatility 6M:   18.43%
Volatility 1Y:   18.24%
Volatility 3Y:   -