WTI (CL marzo 2026)/ XFTTCLNYMETH / NYMEX ETH
CL30/07/2024 17:13:00 | Var. -3.4700 | Denaro19:55:01 | Lettera19:54:55 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
68.7700USD | -4.80% | 68.6100 | 69.0900 | 68.7700 | 68.7700 | 68.7700 | 72.2400 |
Dati master
WKN: | - |
---|---|
Ticker: | CL |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | NYMEX ETH |
Number of members: | - |
Giorno festivo in Borsa: | 02/09/2024 |
Quote data
Apertura: | 68.7700 |
---|---|
Max: | 68.7700 |
Min: | 68.7700 |
Chiusura precedente: | 72.2400 |
Fixing dei prezzi: | 3 |
Prezzo di liquidazione(29/07/2024): | 69.0900 |
Change Settlement: | -0.46%(-0.3200) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F CL 9/24 | 74.9400 | 19:55 | -1.32% | 74.9400 | 74.9500 | 363,651 | |
F CL 10/24 | 74.0700 | 19:55 | -1.06% | 74.0700 | 74.0800 | 239,152 | |
F CL 11/24 | 73.4600 | 19:54 | -0.97% | 73.4400 | 73.4600 | 135,459 | |
F CL 12/24 | 72.9600 | 19:55 | -0.91% | 72.9500 | 72.9700 | 242,541 | |
F CL 1/25 | 72.5800 | 19:54 | -0.81% | 72.5500 | 72.5800 | 84,221 | |
F CL 2/25 | 72.2400 | 19:53 | -0.74% | 72.2100 | 72.2400 | 47,179 | |
F CL 3/25 | 71.9500 | 19:52 | -0.68% | 71.8800 | 71.9400 | 53,977 | |
F CL 4/25 | 71.6600 | 19:37 | -0.69% | 71.1600 | 72.0400 | 33,055 | |
F CL 5/25 | 71.3400 | 19:54 | -0.60% | 70.9600 | 71.3800 | 30,260 | |
F CL 6/25 | 71.0900 | 19:54 | -0.59% | 71.0800 | 71.0900 | 127,169 | |
F CL 7/25 | 70.7300 | 19:31 | -0.30% | 70.3600 | 71.2400 | 33,396 | |
F CL 8/25 | 70.4500 | 19:13 | -0.63% | 69.9600 | 70.8400 | 22,895 | |
F CL 9/25 | 70.6400 | 29/07/2024 | -0.63% | 70.0100 | 70.4900 | 37,096 | |
F CL 10/25 | 70.5400 | 29/07/2024 | -0.54% | 69.5800 | 70.3500 | 16,532 | |
F CL 11/25 | 70.0000 | 25/07/2024 | -3.07% | 69.3400 | 70.2600 | 15,051 | |
F CL 12/25 | 69.5900 | 19:54 | -0.49% | 69.5800 | 69.5900 | 130,057 | |
F CL 1/26 | 69.2600 | 17:12 | -0.20% | 68.8300 | 69.8300 | 12,858 | |
F CL 2/26 | 68.9700 | 17:12 | -5.36% | 68.5100 | 69.5700 | 6,943 | |
F CL 3/26 | 68.7700 | 17:13 | -4.80% | 68.6100 | 69.0900 | 14,322 | |
F CL 4/26 | 68.5400 | 17:13 | -5.94% | 68.0500 | 69.1800 | 5,819 | |
F CL 5/26 | 68.3400 | 17:14 | -2.12% | - | - | 4,032 | |
F CL 6/26 | 68.2500 | 19:44 | -0.29% | 68.2100 | 68.2500 | 42,817 | |
F CL 7/26 | 67.9100 | 17:14 | -2.01% | 67.5300 | 68.4900 | 4,521 | |
F CL 8/26 | 67.6800 | 17:16 | +5.39% | 67.2500 | 68.3100 | 2,705 | |
F CL 9/26 | 67.5200 | 17:16 | -3.54% | 67.4100 | 67.8900 | 9,258 | |
F CL 10/26 | 67.3100 | 17:17 | -3.84% | 66.8700 | 67.9400 | 3,105 | |
F CL 11/26 | 67.1700 | 17:17 | -0.86% | 66.7700 | 67.7600 | 3,828 | |
F CL 12/26 | 67.1600 | 19:52 | -0.27% | 67.1300 | 67.1500 | 55,391 | |
F CL 1/27 | 68.0000 | 25/07/2024 | -1.65% | 66.4200 | 67.4900 | 2,681 | |
F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | 66.1300 | 67.3300 | 733 |
Prestazione
1 settimana | -0.55% | ||
---|---|---|---|
1 mese | -4.37% | ||
3 mesi | -3.91% | ||
YTD | +1.43% | ||
1 anno | +4.20% | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 70.0600 | 69.0900 |
---|---|---|
1M High / 1M Low: | 73.3600 | 69.0900 |
6m massimo / 6m minimo: | 73.3600 | 67.6000 |
High (YTD): | 03/07/2024 | 73.3600 |
Low (YTD): | 23/02/2024 | 67.6000 |
52W High: | 03/07/2024 | 73.3600 |
52W Low: | 23/02/2024 | 67.6000 |
Prezzo medio 1s: | 69.5200 | |
Volume medio 1s: | 0.0000 | |
Prezzo medio 1m: | 71.3635 | |
Avg. volume 1M: | 166.6500 | |
Prezzo medio 6m: | 70.9289 | |
Volume medio 6m: | 76.1772 | |
Prezzo medio 1a: | 70.8211 | |
Volume medio 1a: | 85.5357 | |
Volatility 1M: | 12.75% | |
Volatilità 6 mesi: | 14.56% | |
Volatility 1Y: | 11.10% | |
Volatility 3Y: | - |