OverviewChartNews

WTI (CL November 2026)/  XFTTCLNYMETH  /  NYMEX ETH

2025-05-30 8:33:45 PM Chg. - Bid2:13:07 AM Ask2:12:17 AM Open High Low Previous Close
59.1000USD - 59.5400 60.4900 58.8500 59.1600 58.8500 60.5100
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: 58.8500
High: 59.1600
Low: 58.8500
Previous Close: 60.5100
Trades: 5
Settlement Price(2025-05-30): 59.1900
Change Settlement: -0.15%(-0.0900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/25 62.0900 2:14 AM +2.14% 62.0900 62.1000 291,381
F CL 8/25 60.9700 2:14 AM +1.99% 60.9500 60.9700 192,603
F CL 9/25 60.1500 2:12 AM +1.95% 60.0800 60.1200 188,807
F CL 10/25 59.5900 2:11 AM +1.86% 59.5100 59.5500 122,497
F CL 11/25 59.2900 2:08 AM +1.86% 59.1300 59.2700 85,604
F CL 12/25 59.1200 2:13 AM +1.60% 59.1200 59.1500 248,574
F CL 1/26 59.0800 1:52 AM +1.55% 58.9300 59.2200 65,367
F CL 2/26 58.6400 12:00 AM +0.36% 58.7600 59.6200 33,372
F CL 3/26 59.3000 1:58 AM +1.45% 58.7600 59.6400 68,907
F CL 4/26 59.4600 12:40 AM +1.50% 58.9600 59.8400 31,349
F CL 5/26 58.5900 2025-05-30 - 58.9600 60.0400 28,999
F CL 6/26 59.6600 2:07 AM +1.36% 59.6000 59.6400 109,290
F CL 7/26 58.8500 2025-05-30 - 59.1600 60.0400 30,187
F CL 8/26 58.9000 2025-05-30 - 59.1800 60.2900 19,476
F CL 9/26 59.1000 2025-05-30 - 59.6000 60.1000 33,042
F CL 10/26 59.1500 2025-05-30 - 59.4300 60.3200 17,085
F CL 11/26 59.1000 2025-05-30 - 59.5400 60.4900 24,263
F CL 12/26 60.0800 2:00 AM +1.16% 60.0600 60.1000 137,574
F CL 1/27 59.6800 2025-05-29 - 59.6500 60.5800 17,144
F CL 2/27 59.7200 2025-05-29 - 59.6800 60.6400 5,339
F CL 3/27 59.7900 2025-05-29 - 60.0100 60.4900 9,712
F CL 4/27 59.8700 2025-05-29 - 59.8500 60.7700 3,536
F CL 5/27 59.9800 2025-05-29 - 59.9300 60.9100 6,048
F CL 6/27 60.4700 1:45 AM +0.73% 60.3000 60.8000 37,872
F CL 7/27 60.1100 2025-05-29 - 60.0300 61.1100 5,128
F CL 8/27 60.1600 2025-05-29 - 60.0300 61.1900 1,588
F CL 9/27 60.2300 2025-05-29 - 60.4100 60.8900 5,998
F CL 10/27 60.3000 2025-05-29 - 60.2600 61.2200 1,320
F CL 11/27 60.3800 2025-05-29 - 60.3200 61.3300 2,901
F CL 12/27 60.8700 1:45 AM +0.71% 60.8800 60.9600 62,516

Performance

1 Week
  -1.15%
1 Month  
+0.77%
3 Months
  -7.69%
YTD
  -9.69%
1 Year
  -14.17%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 60.5100 59.1000
1M High / 1M Low: 62.0300 57.8800
6M High / 6M Low: 67.7000 57.8800
High (YTD): 2025-01-16 67.7000
Low (YTD): 2025-05-05 57.8800
52W High: 2024-07-03 71.2000
52W Low: 2025-05-05 57.8800
Avg. price 1W:   59.8075
Avg. volume 1W:   209
Avg. price 1M:   60.0224
Avg. volume 1M:   64.4286
Avg. price 6M:   63.4861
Avg. volume 6M:   68.8730
Avg. price 1Y:   65.2972
Avg. volume 1Y:   41.4545
Volatility 1M:   18.62%
Volatility 6M:   19.33%
Volatility 1Y:   18.63%
Volatility 3Y:   -