WTI (CL November 2026)/  XFTTCLNYMETH  /  NYMEX ETH

2025-06-12 12:00:00 AM Chg. - Bid3:04:08 PM Ask3:06:52 PM Open High Low Previous Close
62.7200USD - 64.3600 65.1800 62.7200 62.7200 62.7200 62.0000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: 62.7200
High: 62.7200
Low: 62.7200
Previous Close: 62.0000
Trades: -
Settlement Price(2025-06-12): 62.7200
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/25 73.7200 3:07 PM +7.06% 73.7200 73.7400 165,589
F CL 8/25 71.8400 3:07 PM +6.49% 71.8300 71.8500 273,519
F CL 9/25 69.9900 3:07 PM +5.80% 69.9700 70.0100 213,599
F CL 10/25 68.5700 3:07 PM +5.25% 68.5500 68.5900 141,893
F CL 11/25 67.6800 3:07 PM +4.88% 67.6600 67.7200 88,129
F CL 12/25 67.0400 3:07 PM +4.57% 67.0200 67.0400 237,770
F CL 1/26 66.5600 3:07 PM +4.21% 66.5300 66.5800 79,612
F CL 2/26 66.3000 3:00 PM +4.56% 65.7600 66.6400 36,723
F CL 3/26 65.9200 3:06 PM +3.68% 65.9200 66.0300 71,003
F CL 4/26 65.7200 3:06 PM +3.79% 65.3600 66.2400 31,906
F CL 5/26 65.6500 2:51 PM +3.63% 65.1600 65.8400 31,760
F CL 6/26 65.4300 3:07 PM +3.14% 65.4100 65.4400 111,615
F CL 7/26 62.8200 2025-06-12 - 64.9600 65.7900 34,415
F CL 8/26 62.7700 2025-06-12 - 64.5200 65.6200 19,072
F CL 9/26 64.9800 2:42 PM +3.64% 64.7000 65.2000 31,843
F CL 10/26 64.8000 2:20 PM +2.71% 64.4700 65.2700 16,836
F CL 11/26 62.7200 2025-06-12 - 64.3600 65.1800 24,290
F CL 12/26 64.6500 3:07 PM +2.31% 64.6400 64.6600 156,408
F CL 1/27 62.6700 2025-06-12 - 64.1400 64.9800 16,770
F CL 2/27 62.6200 2025-06-12 - 63.6600 64.8700 5,777
F CL 3/27 64.9500 2:56 AM +3.19% 64.1000 64.5000 10,925
F CL 4/27 62.6000 2025-06-12 - 63.5600 64.6700 3,793
F CL 5/27 62.6400 2025-06-12 - 63.7000 64.9400 6,372
F CL 6/27 64.1700 3:05 PM +1.87% 64.1200 64.4000 41,447
F CL 7/27 62.6300 2025-06-12 - 63.5800 64.6300 5,265
F CL 8/27 62.6100 2025-06-12 - 63.1600 64.5900 1,749
F CL 9/27 62.6100 2025-06-12 - 63.7000 64.2000 6,248
F CL 10/27 62.6200 2025-06-12 - 63.5400 64.3900 1,426
F CL 11/27 62.6300 2025-06-12 - 63.4100 64.6400 3,079
F CL 12/27 63.8200 3:06 PM +1.33% 63.8600 63.8900 58,659

Performance

1 Week  
+1.93%
1 Month  
+1.11%
3 Months  
+0.55%
YTD
  -4.16%
1 Year
  -9.15%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 62.7200 61.5300
1M High / 1M Low: 62.7200 59.1000
6M High / 6M Low: 67.7000 57.8800
High (YTD): 2025-01-16 67.7000
Low (YTD): 2025-05-05 57.8800
52W High: 2024-07-03 71.2000
52W Low: 2025-05-05 57.8800
Avg. price 1W:   61.8683
Avg. volume 1W:   43.1667
Avg. price 1M:   60.9074
Avg. volume 1M:   82.7826
Avg. price 6M:   63.2218
Avg. volume 6M:   72.6825
Avg. price 1Y:   65.0745
Avg. volume 1Y:   42.3333
Volatility 1M:   14.92%
Volatility 6M:   19.38%
Volatility 1Y:   18.68%
Volatility 3Y:   -