WTI (CL November 2026)/ XFTTCLNYMETH / NYMEX ETH
CL2025-06-12 12:00:00 AM | Chg. - | Bid3:04:08 PM | Ask3:06:52 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
62.7200USD | - | 64.3600 | 65.1800 | 62.7200 | 62.7200 | 62.7200 | 62.0000 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2025-06-19 |
Quote data
Open: | 62.7200 |
---|---|
High: | 62.7200 |
Low: | 62.7200 |
Previous Close: | 62.0000 |
Trades: | - |
Settlement Price(2025-06-12): | 62.7200 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 7/25 | 73.7200 | 3:07 PM | +7.06% | 73.7200 | 73.7400 | 165,589 | |
F CL 8/25 | 71.8400 | 3:07 PM | +6.49% | 71.8300 | 71.8500 | 273,519 | |
F CL 9/25 | 69.9900 | 3:07 PM | +5.80% | 69.9700 | 70.0100 | 213,599 | |
F CL 10/25 | 68.5700 | 3:07 PM | +5.25% | 68.5500 | 68.5900 | 141,893 | |
F CL 11/25 | 67.6800 | 3:07 PM | +4.88% | 67.6600 | 67.7200 | 88,129 | |
F CL 12/25 | 67.0400 | 3:07 PM | +4.57% | 67.0200 | 67.0400 | 237,770 | |
F CL 1/26 | 66.5600 | 3:07 PM | +4.21% | 66.5300 | 66.5800 | 79,612 | |
F CL 2/26 | 66.3000 | 3:00 PM | +4.56% | 65.7600 | 66.6400 | 36,723 | |
F CL 3/26 | 65.9200 | 3:06 PM | +3.68% | 65.9200 | 66.0300 | 71,003 | |
F CL 4/26 | 65.7200 | 3:06 PM | +3.79% | 65.3600 | 66.2400 | 31,906 | |
F CL 5/26 | 65.6500 | 2:51 PM | +3.63% | 65.1600 | 65.8400 | 31,760 | |
F CL 6/26 | 65.4300 | 3:07 PM | +3.14% | 65.4100 | 65.4400 | 111,615 | |
F CL 7/26 | 62.8200 | 2025-06-12 | - | 64.9600 | 65.7900 | 34,415 | |
F CL 8/26 | 62.7700 | 2025-06-12 | - | 64.5200 | 65.6200 | 19,072 | |
F CL 9/26 | 64.9800 | 2:42 PM | +3.64% | 64.7000 | 65.2000 | 31,843 | |
F CL 10/26 | 64.8000 | 2:20 PM | +2.71% | 64.4700 | 65.2700 | 16,836 | |
F CL 11/26 | 62.7200 | 2025-06-12 | - | 64.3600 | 65.1800 | 24,290 | |
F CL 12/26 | 64.6500 | 3:07 PM | +2.31% | 64.6400 | 64.6600 | 156,408 | |
F CL 1/27 | 62.6700 | 2025-06-12 | - | 64.1400 | 64.9800 | 16,770 | |
F CL 2/27 | 62.6200 | 2025-06-12 | - | 63.6600 | 64.8700 | 5,777 | |
F CL 3/27 | 64.9500 | 2:56 AM | +3.19% | 64.1000 | 64.5000 | 10,925 | |
F CL 4/27 | 62.6000 | 2025-06-12 | - | 63.5600 | 64.6700 | 3,793 | |
F CL 5/27 | 62.6400 | 2025-06-12 | - | 63.7000 | 64.9400 | 6,372 | |
F CL 6/27 | 64.1700 | 3:05 PM | +1.87% | 64.1200 | 64.4000 | 41,447 | |
F CL 7/27 | 62.6300 | 2025-06-12 | - | 63.5800 | 64.6300 | 5,265 | |
F CL 8/27 | 62.6100 | 2025-06-12 | - | 63.1600 | 64.5900 | 1,749 | |
F CL 9/27 | 62.6100 | 2025-06-12 | - | 63.7000 | 64.2000 | 6,248 | |
F CL 10/27 | 62.6200 | 2025-06-12 | - | 63.5400 | 64.3900 | 1,426 | |
F CL 11/27 | 62.6300 | 2025-06-12 | - | 63.4100 | 64.6400 | 3,079 | |
F CL 12/27 | 63.8200 | 3:06 PM | +1.33% | 63.8600 | 63.8900 | 58,659 |
Latest news
Performance
1 Week | +1.93% | ||
---|---|---|---|
1 Month | +1.11% | ||
3 Months | +0.55% | ||
YTD | -4.16% | ||
1 Year | -9.15% | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 62.7200 | 61.5300 |
---|---|---|
1M High / 1M Low: | 62.7200 | 59.1000 |
6M High / 6M Low: | 67.7000 | 57.8800 |
High (YTD): | 2025-01-16 | 67.7000 |
Low (YTD): | 2025-05-05 | 57.8800 |
52W High: | 2024-07-03 | 71.2000 |
52W Low: | 2025-05-05 | 57.8800 |
Avg. price 1W: | 61.8683 | |
Avg. volume 1W: | 43.1667 | |
Avg. price 1M: | 60.9074 | |
Avg. volume 1M: | 82.7826 | |
Avg. price 6M: | 63.2218 | |
Avg. volume 6M: | 72.6825 | |
Avg. price 1Y: | 65.0745 | |
Avg. volume 1Y: | 42.3333 | |
Volatility 1M: | 14.92% | |
Volatility 6M: | 19.38% | |
Volatility 1Y: | 18.68% | |
Volatility 3Y: | - |