WTI (CL September 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-11-01 12:00:00 AM | Chg. +0.3000 | Bid8:45:38 PM | Ask8:45:38 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 64.8200USD | +0.46% | 64.5300 | 65.7100 | 64.8200 | 64.8200 | 64.8200 | 64.5200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 64.8200 |
|---|---|
| High: | 64.8200 |
| Low: | 64.8200 |
| Previous Close: | 64.5200 |
| Trades: | - |
| Settlement Price(2024-11-04): | 65.1000 |
| Change Settlement: | -0.43%(-0.2800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 12/24 | 71.5700 | 8:47 PM | +3.23% | 71.5700 | 71.5800 | 321,506 | |
| F CL 1/25 | 71.1200 | 8:46 PM | +3.19% | 71.1200 | 71.1300 | 194,638 | |
| F CL 2/25 | 70.7300 | 8:46 PM | +3.14% | 70.7300 | 70.7400 | 126,178 | |
| F CL 3/25 | 70.4200 | 8:46 PM | +3.03% | 70.4100 | 70.4300 | 145,278 | |
| F CL 4/25 | 70.1300 | 8:38 PM | +2.88% | 70.1500 | 70.1700 | 60,252 | |
| F CL 5/25 | 69.8600 | 8:32 PM | +2.69% | 69.9200 | 69.9500 | 54,484 | |
| F CL 6/25 | 69.6800 | 8:46 PM | +2.68% | 69.6700 | 69.6900 | 158,835 | |
| F CL 7/25 | 69.4300 | 8:47 PM | +2.57% | 69.4200 | 69.4600 | 41,654 | |
| F CL 8/25 | 69.1500 | 8:37 PM | +2.17% | 69.0800 | 69.6400 | 36,931 | |
| F CL 9/25 | 68.9300 | 8:29 PM | +2.24% | 68.8800 | 69.0300 | 63,721 | |
| F CL 10/25 | 68.7000 | 8:29 PM | +1.97% | 68.6000 | 68.7700 | 35,141 | |
| F CL 11/25 | 68.4400 | 8:29 PM | +2.09% | 68.3700 | 68.5500 | 27,216 | |
| F CL 12/25 | 68.2400 | 8:46 PM | +2.16% | 68.2400 | 68.2500 | 160,562 | |
| F CL 1/26 | 67.7800 | 4:38 PM | +1.15% | 67.5700 | 68.4300 | 22,355 | |
| F CL 2/26 | 67.7600 | 4:29 PM | +1.67% | 67.2700 | 68.2000 | 12,529 | |
| F CL 3/26 | 67.5000 | 6:27 PM | +1.60% | 67.3000 | 67.7900 | 19,672 | |
| F CL 4/26 | 67.3800 | 7:29 PM | +1.52% | 66.9500 | 67.8100 | 8,635 | |
| F CL 5/26 | 67.2000 | 2024-11-01 | +1.59% | 66.6800 | 67.6800 | 8,829 | |
| F CL 6/26 | 67.0500 | 8:47 PM | +1.64% | 67.0500 | 67.1100 | 62,626 | |
| F CL 7/26 | 66.9300 | 2024-11-01 | +1.84% | 66.3100 | 67.3900 | 7,676 | |
| F CL 8/26 | 66.8300 | 2024-11-01 | +1.89% | 66.0900 | 67.2500 | 6,208 | |
| F CL 9/26 | 66.3300 | 5:42 PM | +0.53% | 66.3100 | 66.7000 | 15,244 | |
| F CL 10/26 | 66.5700 | 2024-11-01 | +0.67% | 66.0000 | 66.8600 | 7,099 | |
| F CL 11/26 | 66.1500 | 2024-11-01 | +1.19% | 65.7700 | 66.7400 | 5,588 | |
| F CL 12/26 | 66.1400 | 8:46 PM | +1.27% | 66.1400 | 66.1600 | 61,963 | |
| F CL 1/27 | 65.6400 | 2024-11-01 | +0.78% | 65.4600 | 66.4800 | 4,531 | |
| F CL 2/27 | 65.3600 | 2024-11-01 | +0.49% | 65.2800 | 66.3900 | 1,264 | |
| F CL 3/27 | 65.2600 | 2024-11-01 | +0.48% | 65.5000 | 65.8900 | 2,270 | |
| F CL 4/27 | 65.1800 | 2024-11-01 | +0.48% | 65.0700 | 66.1100 | 525 | |
| F CL 5/27 | 65.1400 | 2024-11-01 | +0.48% | 65.0000 | 66.0200 | 344 |
Performance
| 1 Week | +1.41% | ||
|---|---|---|---|
| 1 Month | -3.81% | ||
| 3 Months | +0.33% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 64.8200 | 63.9200 |
|---|---|---|
| 1M High / 1M Low: | 68.6000 | 63.9200 |
| 6M High / 6M Low: | 68.9800 | 62.9400 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 64.3700 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.9171 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 66.1932 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.78% | |
| Volatility 6M: | 14.43% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
