WTI (CL September 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2025-01-15 12:00:00 AM | Chg. 0.0000 | Bid3:53:31 PM | Ask3:52:09 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.7200USD | 0.00% | 65.6000 | 66.0900 | 65.7200 | 65.7200 | 65.7200 | 65.7200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-01-20 |
Quote data
| Open: | 65.7200 |
|---|---|
| High: | 65.7200 |
| Low: | 65.7200 |
| Previous Close: | 65.7200 |
| Trades: | - |
| Settlement Price(2025-01-15): | 65.7200 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 2/25 | 78.9000 | 3:53 PM | +1.04% | 78.8700 | 78.8800 | 116,754 | |
| F CL 3/25 | 77.7400 | 3:53 PM | +1.11% | 77.7200 | 77.7400 | 360,712 | |
| F CL 4/25 | 76.4400 | 3:53 PM | +0.99% | 76.4100 | 76.4400 | 149,073 | |
| F CL 5/25 | 75.3800 | 3:53 PM | +0.90% | 75.3700 | 75.3800 | 111,050 | |
| F CL 6/25 | 74.4900 | 3:53 PM | +0.78% | 74.4800 | 74.5000 | 176,098 | |
| F CL 7/25 | 73.7100 | 3:53 PM | +0.79% | 73.6900 | 73.7200 | 86,911 | |
| F CL 8/25 | 72.9800 | 3:53 PM | +0.72% | 72.9700 | 73.0700 | 48,741 | |
| F CL 9/25 | 72.3200 | 3:53 PM | +0.63% | 72.3200 | 72.3500 | 106,982 | |
| F CL 10/25 | 71.5800 | 3:50 PM | +0.41% | 71.1600 | 71.7100 | 49,259 | |
| F CL 11/25 | 71.0100 | 3:45 PM | +0.42% | 71.1700 | 71.6400 | 43,932 | |
| F CL 12/25 | 70.7100 | 3:53 PM | +0.55% | 70.7000 | 70.7200 | 175,616 | |
| F CL 1/26 | 70.2600 | 3:53 PM | +0.46% | 69.8500 | 70.2600 | 43,427 | |
| F CL 2/26 | 69.7700 | 3:51 PM | +0.69% | 69.3400 | 70.2300 | 26,611 | |
| F CL 3/26 | 69.3000 | 3:32 PM | +0.51% | 69.3000 | 69.8000 | 29,376 | |
| F CL 4/26 | 68.9100 | 9:10 AM | +0.70% | 68.7000 | 69.4700 | 12,007 | |
| F CL 5/26 | 68.5500 | 12:00 AM | 0.00% | 68.4000 | 69.3800 | 11,542 | |
| F CL 6/26 | 68.6800 | 3:52 PM | +0.44% | 68.4600 | 68.7300 | 79,038 | |
| F CL 7/26 | 68.0600 | 12:00 AM | 0.00% | 67.8600 | 68.8900 | 13,445 | |
| F CL 8/26 | 67.8300 | 12:00 AM | -0.04% | 67.5200 | 68.2400 | 9,240 | |
| F CL 9/26 | 67.6200 | 12:00 AM | 0.00% | 67.7000 | 68.0900 | 19,473 | |
| F CL 10/26 | 67.4300 | 12:00 AM | 0.00% | 67.1700 | 68.0300 | 11,813 | |
| F CL 11/26 | 67.2700 | 12:00 AM | 0.00% | 66.9800 | 67.9200 | 10,326 | |
| F CL 12/26 | 67.3500 | 3:53 PM | +0.30% | 67.3300 | 67.3400 | 76,644 | |
| F CL 1/27 | 66.9000 | 12:00 AM | 0.00% | 66.6000 | 67.5500 | 5,460 | |
| F CL 2/27 | 66.7100 | 12:00 AM | 0.00% | 66.3300 | 67.4100 | 2,000 | |
| F CL 3/27 | 66.5400 | 12:00 AM | 0.00% | 66.5000 | 67.0000 | 6,879 | |
| F CL 4/27 | 66.3900 | 12:00 AM | 0.00% | 66.0000 | 66.9900 | 1,109 | |
| F CL 5/27 | 66.2700 | 12:00 AM | 0.00% | 65.8400 | 66.8700 | 1,935 | |
| F CL 6/27 | 66.1500 | 3:38 PM | +0.14% | 66.0000 | 66.4000 | 21,535 | |
| F CL 7/27 | 65.9800 | 12:00 AM | 0.00% | 65.5100 | 66.6200 | 1,787 |
Performance
| 1 Week | +0.40% | ||
|---|---|---|---|
| 1 Month | +1.94% | ||
| 3 Months | +0.08% | ||
| YTD | +2.30% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.7200 | 65.0800 |
|---|---|---|
| 1M High / 1M Low: | 65.7200 | 63.5700 |
| 6M High / 6M Low: | 68.6000 | 62.9400 |
| High (YTD): | 2025-01-14 | 65.7200 |
| Low (YTD): | 2025-01-01 | 64.5700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.3280 | |
| Avg. volume 1W: | 6 | |
| Avg. price 1M: | 64.5590 | |
| Avg. volume 1M: | 16.1429 | |
| Avg. price 6M: | 65.1564 | |
| Avg. volume 6M: | 3.5191 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 7.16% | |
| Volatility 6M: | 14.51% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
