OverviewChartNews

WTI (CL September 2027)/  XFTTCLNYMETH  /  NYMEX ETH

2025-06-03 12:00:00 AM Chg. - Bid4:01:51 PM Ask4:01:53 PM Open High Low Previous Close
61.6100USD - 61.4000 61.8000 61.6100 61.6100 61.6100 60.8200
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2025-06-19

Quote data

Open: 61.6100
High: 61.6100
Low: 61.6100
Previous Close: 60.8200
Trades: -
Settlement Price(2025-06-03): 61.6100
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/25 63.6400 4:00 PM +0.47% 63.6300 63.6400 271,790
F CL 8/25 62.8300 4:02 PM +0.61% 62.8200 62.8400 203,620
F CL 9/25 62.0200 4:02 PM +0.49% 62.0000 62.0200 197,121
F CL 10/25 61.4200 4:02 PM +0.46% 61.3900 61.4200 144,890
F CL 11/25 60.8900 4:00 PM +0.12% 60.9600 61.1100 88,843
F CL 12/25 60.8500 4:02 PM +0.35% 60.8300 60.8500 246,714
F CL 1/26 60.8000 4:02 PM +0.36% 60.7400 60.8000 70,769
F CL 2/26 60.7700 3:54 PM +0.21% 60.7300 61.2400 34,258
F CL 3/26 60.7200 4:00 PM +0.10% 60.8100 61.2400 69,870
F CL 4/26 60.7900 3:43 PM +0.07% 60.3600 60.9000 32,074
F CL 5/26 60.8600 3:43 PM -0.15% 60.3600 61.4400 28,110
F CL 6/26 61.0400 4:02 PM +0.25% 61.0300 61.0300 112,585
F CL 7/26 60.9300 2025-06-03 - 60.9700 61.5100 30,606
F CL 8/26 60.9800 2025-06-03 - 60.5000 61.5800 20,184
F CL 9/26 61.1500 2025-06-03 - 60.9000 61.3000 31,775
F CL 10/26 61.0700 2025-06-03 - 60.7100 61.5000 17,214
F CL 11/26 61.1400 2025-06-03 - 60.7400 61.5700 24,487
F CL 12/26 61.3000 4:02 PM +0.20% 61.2800 61.3100 145,315
F CL 1/27 61.2300 2025-06-03 - 60.8300 61.6700 17,160
F CL 2/27 61.2500 2025-06-03 - 60.7900 61.6900 5,393
F CL 3/27 61.2900 2025-06-03 - 61.1000 61.5000 9,854
F CL 4/27 61.3500 2025-06-03 - 60.9400 61.7400 3,558
F CL 5/27 61.4400 2025-06-03 - 61.0000 61.8800 6,071
F CL 6/27 61.6000 1:53 PM +0.23% 61.3200 61.8000 38,518
F CL 7/27 61.5300 2025-06-03 - 61.0500 62.0300 5,138
F CL 8/27 61.5700 2025-06-03 - 61.0300 62.1200 1,589
F CL 9/27 61.6100 2025-06-03 - 61.4000 61.8000 6,019
F CL 10/27 61.6500 2025-06-03 - 61.2400 62.0400 1,340
F CL 11/27 61.7000 2025-06-03 - 61.2500 62.1500 2,901
F CL 12/27 61.7500 4:01 PM +0.05% 61.8200 61.8600 61,087

Performance

1 Week  
+0.77%
1 Month  
+3.46%
3 Months
  -1.89%
YTD
  -4.09%
1 Year
  -4.64%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 61.6100 60.0100
1M High / 1M Low: 62.4900 59.1100
6M High / 6M Low: 66.1100 58.6400
High (YTD): 2025-01-16 66.1100
Low (YTD): 2025-04-08 58.6400
52W High: 2024-07-03 68.9800
52W Low: 2025-04-08 58.6400
Avg. price 1W:   60.7620
Avg. volume 1W:   0.0000
Avg. price 1M:   60.9919
Avg. volume 1M:   3.0952
Avg. price 6M:   62.9183
Avg. volume 6M:   4.8492
Avg. price 1Y:   64.3805
Avg. volume 1Y:   2.4055
Volatility 1M:   16.41%
Volatility 6M:   15.49%
Volatility 1Y:   15.01%
Volatility 3Y:   -