WTI (CL July 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-07-05 8:05:38 PM | Chg. -0.5800 | Bid5:55:48 PM | Ask5:55:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.1100USD | -0.76% | 73.5000 | - | 76.5000 | 76.8300 | 76.1100 | 76.6900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 76.5000 |
|---|---|
| High: | 76.8300 |
| Low: | 76.1100 |
| Previous Close: | 76.6900 |
| Trades: | 33 |
| Settlement Price(2024-07-05): | 76.0900 |
| Change Settlement: | +0.03%(+0.0200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 83.4400 | 2024-07-05 | -0.74% | 83.4400 | 83.4600 | 277,505 | |
| F CL 9/24 | 82.6000 | 2024-07-05 | -0.66% | 82.6300 | 82.6500 | 249,353 | |
| F CL 10/24 | 81.7500 | 2024-07-05 | -0.55% | 81.2500 | 82.2700 | 146,158 | |
| F CL 11/24 | 80.9100 | 2024-07-05 | -0.54% | 79.9000 | 82.2500 | 77,235 | |
| F CL 12/24 | 80.2200 | 2024-07-05 | -0.42% | 79.8400 | 80.2800 | 208,056 | |
| F CL 1/25 | 79.5900 | 2024-07-05 | -0.45% | 77.6200 | 80.2500 | 70,113 | |
| F CL 2/25 | 78.8800 | 2024-07-05 | -0.53% | 76.0000 | 80.2500 | 40,414 | |
| F CL 3/25 | 78.2900 | 2024-07-05 | -0.57% | 77.5000 | 79.9500 | 55,799 | |
| F CL 4/25 | 77.7400 | 2024-07-05 | -0.72% | 77.0000 | - | 31,590 | |
| F CL 5/25 | 77.2300 | 2024-07-05 | -0.36% | 76.7000 | - | 29,205 | |
| F CL 6/25 | 76.9400 | 2024-07-05 | -0.27% | 76.4000 | 81.1000 | 100,667 | |
| F CL 7/25 | 76.1100 | 2024-07-05 | -0.76% | 73.5000 | - | 30,979 | |
| F CL 8/25 | 76.0600 | 2024-07-05 | +0.82% | 73.5000 | - | 19,856 | |
| F CL 9/25 | 75.1600 | 2024-07-05 | -0.66% | - | - | 31,063 | |
| F CL 10/25 | 74.7300 | 2024-07-02 | +0.23% | - | 78.6900 | 14,415 | |
| F CL 11/25 | 74.5200 | 2024-07-02 | +0.08% | - | - | 15,233 | |
| F CL 12/25 | 74.4100 | 2024-07-05 | -0.28% | 73.8000 | 74.8200 | 120,277 | |
| F CL 1/26 | 73.4400 | 2024-07-01 | +0.74% | - | - | 11,751 | |
| F CL 2/26 | 70.9300 | 2024-06-18 | -0.57% | - | - | 6,493 | |
| F CL 3/26 | 73.3600 | 2024-07-03 | +0.37% | - | 73.9900 | 14,064 | |
| F CL 4/26 | 72.8700 | 2024-07-03 | +2.94% | - | - | 4,317 | |
| F CL 5/26 | 70.5800 | 2024-06-13 | +23.11% | - | - | 3,580 | |
| F CL 6/26 | 72.3500 | 2024-07-05 | -0.07% | 65.0000 | 72.9900 | 39,391 | |
| F CL 7/26 | 69.8500 | 2024-06-13 | +4.25% | - | - | 3,504 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | - | - | 2,493 | |
| F CL 9/26 | 70.0000 | 2024-06-26 | -0.20% | - | 71.9900 | 9,505 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | - | - | 2,822 | |
| F CL 11/26 | 70.6900 | 2024-07-01 | +0.90% | 66.2000 | - | 3,397 | |
| F CL 12/26 | 70.7300 | 2024-07-05 | -0.24% | 70.5500 | 70.8700 | 46,572 | |
| F CL 1/27 | 68.9000 | 2024-06-11 | +28.57% | - | - | 2,636 |
Performance
| 1 Week | +1.76% | ||
|---|---|---|---|
| 1 Month | +7.08% | ||
| 3 Months | +0.53% | ||
| YTD | +7.52% | ||
| 1 Year | +16.47% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 76.6900 | 75.9600 |
|---|---|---|
| 1M High / 1M Low: | 76.6900 | 71.0800 |
| 6M High / 6M Low: | 76.9700 | 68.2100 |
| High (YTD): | 2024-04-12 | 76.9700 |
| Low (YTD): | 2024-02-02 | 68.2100 |
| 52W High: | 2024-04-12 | 76.9700 |
| 52W Low: | 2024-02-02 | 68.2100 |
| Avg. price 1W: | 76.2800 | |
| Avg. volume 1W: | 968.6000 | |
| Avg. price 1M: | 74.4305 | |
| Avg. volume 1M: | 915.7619 | |
| Avg. price 6M: | 73.2570 | |
| Avg. volume 6M: | 535.6543 | |
| Avg. price 1Y: | 73.2197 | |
| Avg. volume 1Y: | 509.0814 | |
| Volatility 1M: | 12.56% | |
| Volatility 6M: | 15.60% | |
| Volatility 1Y: | 13.79% | |
| Volatility 3Y: | - |
