WTI (CL novembre 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 10/07/2019 00:00:00 | Var. +1.4200 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 55.6400USD | +2.62% | 55.5000 | 55.6400 | 55.5000 | 54.2200 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | 55.5000 |
|---|---|
| Max: | 55.6400 |
| Min: | 55.5000 |
| Chiusura precedente: | 54.2200 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(23/08/2024): | 65.5300 |
| Change Settlement: | -15.09%(-9.8900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 10/24 | 74.9600 | 23/08/2024 | +2.71% | 74.9600 | 74.9800 | 353,754 | |
| F CL 11/24 | 74.0400 | 23/08/2024 | +2.52% | 74.0400 | 74.0800 | 199,861 | |
| F CL 12/24 | 73.3500 | 23/08/2024 | +2.37% | 72.9400 | 73.5000 | 244,039 | |
| F CL 1/25 | 72.8200 | 23/08/2024 | +2.32% | 71.5200 | 73.3300 | 108,315 | |
| F CL 2/25 | 72.4200 | 23/08/2024 | +2.27% | 69.5000 | 75.1000 | 52,220 | |
| F CL 3/25 | 72.0500 | 23/08/2024 | +2.17% | 71.5800 | 72.5000 | 81,100 | |
| F CL 4/25 | 71.7000 | 23/08/2024 | +2.09% | - | 72.1900 | 38,448 | |
| F CL 5/25 | 71.4000 | 23/08/2024 | +2.22% | 69.0000 | 72.5000 | 29,897 | |
| F CL 6/25 | 71.1700 | 23/08/2024 | +2.08% | 70.4000 | 71.4300 | 135,351 | |
| F CL 7/25 | 70.8000 | 23/08/2024 | +2.11% | 70.4800 | - | 36,804 | |
| F CL 8/25 | 70.5100 | 23/08/2024 | +2.10% | 68.1000 | 74.0000 | 26,010 | |
| F CL 9/25 | 70.2600 | 23/08/2024 | +1.94% | 69.5000 | 75.4900 | 37,437 | |
| F CL 10/25 | 68.5600 | 22/08/2024 | +1.50% | - | 71.8900 | 18,771 | |
| F CL 11/25 | 68.3600 | 22/08/2024 | -0.48% | - | 80.0000 | 18,946 | |
| F CL 12/25 | 69.5600 | 23/08/2024 | +1.95% | 69.4800 | 69.6000 | 129,311 | |
| F CL 1/26 | 68.5400 | 22/08/2024 | +0.53% | - | - | 13,387 | |
| F CL 2/26 | 67.9500 | 20/08/2024 | -3.85% | - | - | 8,521 | |
| F CL 3/26 | 66.9900 | 21/08/2024 | -1.08% | - | - | 12,262 | |
| F CL 4/26 | 67.5400 | 20/08/2024 | +0.81% | - | - | 6,109 | |
| F CL 5/26 | 67.3200 | 20/08/2024 | +0.12% | - | - | 4,256 | |
| F CL 6/26 | 68.1000 | 23/08/2024 | +1.75% | 65.0000 | 73.1200 | 40,406 | |
| F CL 7/26 | 67.5000 | 23/08/2024 | +1.49% | - | - | 4,846 | |
| F CL 8/26 | 66.7100 | 20/08/2024 | -1.43% | - | - | 3,653 | |
| F CL 9/26 | 66.7600 | 21/08/2024 | +0.29% | - | - | 10,084 | |
| F CL 10/26 | 66.3900 | 20/08/2024 | +0.59% | - | - | 4,122 | |
| F CL 11/26 | 66.4700 | 21/08/2024 | +0.33% | - | - | 4,600 | |
| F CL 12/26 | 67.0900 | 23/08/2024 | +1.67% | 66.1800 | 67.2800 | 55,570 | |
| F CL 1/27 | 67.4400 | 31/07/2024 | -0.82% | - | - | 3,259 | |
| F CL 2/27 | 57.6500 | 09/11/2018 | -0.40% | - | - | 1,010 | |
| F CL 3/27 | 62.8000 | 10/02/2023 | - | - | - | 1,673 |
Prestazione
| 1 settimana | -15.53% | ||
|---|---|---|---|
| 1 mese | -15.79% | ||
| 3 mesi | -15.82% | ||
| YTD | 0.00% | ||
| 1 anno | 0.00% | ||
| 3 anni | 0.00% | ||
| 5 anni | 0.00% | ||
| 10 anni | - |
| 1W High / 1W Low: | 65.5300 | 64.5000 |
|---|---|---|
| 1M High / 1M Low: | 66.7900 | 64.3100 |
| 6m massimo / 6m minimo: | 68.6700 | 64.3100 |
| High (YTD): | 03/07/2024 | 68.6700 |
| Low (YTD): | 06/08/2024 | 64.3100 |
| 52W High: | 03/07/2024 | 68.6700 |
| 52W Low: | 06/08/2024 | 64.3100 |
| Prezzo medio 1s: | 64.9900 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 65.5061 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | 66.4982 | |
| Volume medio 6m: | 0.0000 | |
| Prezzo medio 1a: | 66.4982 | |
| Volume medio 1a: | 0.0000 | |
| Volatility 1M: | 13.83% | |
| Volatilità 6 mesi: | 11.77% | |
| Volatility 1Y: | 11.77% | |
| Volatility 3Y: | 11.77% |
