NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.07.2024 20:58:11 | Diff. +288,849 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.500,209XXP | +1,43% | 20.226,234 | 20.526,084 | 20.217,993 | 20.211,360 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ILLUMINA INC. DL-,01 | 106,740 | -1,48% | +3,91% | -15,57% | -38,10% | -73,81% | Märkte | |
| INTEL CORP. DL-,001 | 32,360 | +4,79% | +13,48% | -24,92% | +5,86% | -31,84% | Märkte | |
| GLOBALFOUNDR. INC. DL-,02 | 50,380 | +3,24% | +10,43% | -2,65% | -14,54% | - | Märkte | |
| ADVANCED MIC.DEV. DL-,01 | 170,420 | +1,74% | +15,01% | +28,15% | +65,49% | +123,91% | Märkte | |
| AMGEN INC. DL-,0001 | 305,100 | +2,38% | +9,32% | +9,99% | +50,74% | +48,39% | Märkte | |
| MERCADOLIBRE INC. DL-,001 | 1.580,000 | +0,28% | +8,32% | +3,69% | +55,48% | +22,53% | Märkte | |
| REGENERON PHARMAC.DL-,001 | 1.009,500 | +1,87% | +6,35% | +19,12% | +56,51% | +109,64% | Märkte | |
| CDW CORP. DL-,01 | 210,100 | +2,34% | +1,89% | +5,05% | +25,81% | +41,01% | Märkte | |
| GILEAD SCIENCES DL-,001 | 64,720 | +0,62% | +9,34% | -17,53% | -5,66% | +12,71% | Märkte | |
| COGNIZANT TECH. SOL.A | 65,950 | +2,07% | +8,11% | -6,82% | +9,46% | +13,16% | Märkte | |
| ROSS STRS INC. DL-,01 | 140,160 | +0,95% | +4,44% | +12,81% | +39,94% | +34,18% | Märkte | |
| ON SEMICOND. DL-,01 | 71,400 | +4,28% | +0,86% | +6,57% | -19,35% | +121,19% | Märkte | |
| FASTENAL CO. DL-,01 | 60,420 | +2,32% | +2,84% | +4,55% | +14,54% | +32,75% | Märkte | |
| EL. ARTS INC. DL-,01 | 133,580 | -0,04% | +5,76% | +6,22% | +9,91% | +11,97% | Märkte | |
| GE HEALTHC.TECH.INC. -,01 | 74,160 | +1,27% | +7,25% | +7,48% | +1,59% | - | Märkte | |
| AMER. EL. PWR DL 6,50 | 84,000 | +0,60% | +2,44% | +13,12% | +7,27% | +16,83% | Märkte | |
| MODERNA INC. DL-,0001 | 111,720 | -1,12% | -16,86% | +14,61% | -1,05% | -44,72% | Märkte | |
| OLD DOMIN.FR.LINE DL-,10 | 175,600 | +1,94% | +8,19% | -49,83% | -47,92% | -18,97% | Märkte | |
| PDD HOLDINGS SP.ADR/4 | 130,500 | +2,35% | -5,09% | -4,04% | +93,62% | +40,63% | Märkte | |
| ANALOG DEVICES INC.DL-166 | 221,050 | +2,60% | +0,71% | +29,34% | +25,85% | +56,77% | Märkte | |
| COSTAR GROUP INC. DL-,01 | 70,130 | +1,43% | -3,22% | -6,49% | -11,23% | -2,60% | Märkte | |
| IDEXX LABS INC. DL-,10 | 455,000 | +1,54% | -3,25% | -10,43% | -3,68% | -18,17% | Märkte | |
| XCEL ENERGY DL 2,50 | 50,100 | +0,96% | -0,89% | -10,39% | -12,38% | -11,41% | Märkte | |
| MARVELL TECH. GRP DL-,002 | 68,350 | +2,18% | +1,67% | +13,33% | +20,95% | - | Märkte | |
| BOOKING HLDGS DL-,008 | 3.702,000 | +1,04% | +4,81% | +15,90% | +48,08% | +100,32% | Märkte | |
| CONSTELLATION ENERGY | 202,150 | +1,74% | +2,90% | +96,34% | +134,84% | - | Märkte | |
| DEXCOM INC. DL-,001 | 105,220 | +1,70% | -3,08% | -8,96% | -12,27% | +12,53% | Märkte | |
| AUTODESK INC. | 232,650 | +1,73% | +17,63% | +6,28% | +20,46% | -5,27% | Märkte | |
| CHARTER COM. CL. A | 283,350 | +1,36% | +9,46% | -15,49% | -17,46% | -53,12% | Märkte | |
| NVIDIA CORP. DL-,001 | 120,280 | +2,52% | +3,28% | +140,70% | +205,16% | +595,66% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
