DAX/ DE0008469008
DAX| 03/09/2024 17:50:00 | Var. -183.74 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,747.11XXP | -0.97% | 18,979.53 | 18,990.78 | 18,728.46 | 18,930.85 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 518.600 | -1.78% | +7.15% | +20.60% | +108.61% | +540.25% | Mercati | |
| ALLIANZ SE NA O.N. | 280.000 | -0.60% | +10.89% | +10.72% | +24.47% | +42.41% | Mercati | |
| SAP SE O.N. | 195.980 | -1.52% | +4.53% | +13.05% | +52.68% | +56.18% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 95.200 | -2.02% | -2.36% | -20.93% | -12.40% | -52.89% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 493.900 | -0.42% | +13.10% | +16.08% | +38.12% | +103.67% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.378 | -2.77% | +8.96% | +14.93% | +42.50% | +36.16% | Mercati | |
| BASF SE NA O.N. | 44.100 | -2.92% | +4.35% | -7.75% | -5.97% | -31.94% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.400 | -2.30% | +3.16% | -18.66% | -8.60% | +2.70% | Mercati | |
| SIEMENS AG NA O.N. | 167.560 | -1.67% | +5.84% | -7.38% | +21.58% | +17.57% | Mercati | |
| INFINEON TECH.AG NA O.N. | 30.950 | -5.64% | +4.24% | -9.24% | -6.07% | -15.90% | Mercati | |
| COMMERZBANK AG | 12.790 | -4.84% | -6.27% | +18.04% | +26.01% | +134.64% | Mercati | |
| DT.TELEKOM AG NA | 25.790 | -0.69% | +6.84% | +16.72% | +30.71% | +45.10% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 25.40 | -2.72% | +4.70% | +78.50% | +94.49% | +0.67% | Mercati | |
| VONOVIA SE NA O.N. | 31.200 | -1.92% | +6.12% | +16.77% | +42.47% | -42.88% | Mercati | |
| RWE AG INH O.N. | 32.370 | -1.01% | +2.15% | +5.20% | -14.41% | -2.50% | Mercati | |
| Porsche AG Vz | 67.66 | -3.32% | -1.57% | -21.78% | -31.41% | - | Mercati | |
| BAYER AG NA O.N. | 27.760 | -1.12% | +1.42% | -2.60% | -45.29% | -41.67% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 81.300 | -2.07% | -1.53% | -25.92% | -13.90% | +2.50% | Mercati | |
| Daimler Truck Holding AG | 32.78 | -3.70% | -0.97% | -24.50% | +2.18% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.240 | -1.23% | +5.12% | -7.79% | -8.24% | -33.72% | Mercati | |
| E.ON SE NA O.N. | 12.860 | -0.08% | +1.90% | +8.20% | +13.15% | +15.38% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 259.100 | +0.50% | +18.09% | +9.37% | +32.06% | +67.22% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 40.100 | -2.17% | +0.20% | -18.79% | -17.76% | -54.35% | Mercati | |
| AIRBUS | 134.240 | -2.24% | +1.10% | -12.26% | +0.46% | +17.02% | Mercati | |
| SARTORIUS AG VZO O.N. | 235.500 | -1.05% | -5.31% | -33.08% | -36.33% | -59.19% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 32.950 | -1.02% | +5.61% | +28.01% | +12.38% | -24.93% | Mercati | |
| ADIDAS AG NA O.N. | 227.900 | -0.65% | +3.97% | +22.03% | +23.16% | -23.65% | Mercati | |
| MTU AERO ENGINES NA O.N. | 264.100 | -1.12% | +2.48% | +20.87% | +23.82% | +35.89% | Mercati | |
| QIAGEN NV EO -,01 | 39.98 | -3.23% | -5.48% | +0.33% | -7.80% | -19.64% | Mercati | |
| COVESTRO AG O.N. | 54.38 | -1.02% | +0.33% | +7.73% | +10.66% | -4.73% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
