DAX/ DE0008469008
DAX| 2024. 07. 05. 17:50:00 | Vált. +24,97 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 475,45XXP | +0,14% | 18 450,59 | 18 650,36 | 18 420,57 | 18 450,48 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 496,800 | -3,68% | -5,19% | +62,35% | +104,11% | +510,62% | Piacok | |
| SIEMENS AG NA O.N. | 177,220 | -0,12% | +0,85% | +10,56% | +24,28% | +33,81% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 26,30 | +0,77% | +14,25% | +127,71% | +75,10% | -2,41% | Piacok | |
| SAP SE O.N. | 189,620 | +1,42% | +6,71% | +38,27% | +55,58% | +58,15% | Piacok | |
| ALLIANZ SE NA O.N. | 260,600 | -0,27% | -1,36% | +6,87% | +27,28% | +22,92% | Piacok | |
| DT.TELEKOM AG NA | 23,910 | +0,76% | +5,70% | +6,41% | +21,78% | +34,30% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,670 | -0,45% | -0,35% | +4,72% | -8,54% | +7,02% | Piacok | |
| BASF SE NA O.N. | 45,100 | -0,70% | -3,82% | -3,35% | +4,40% | -31,85% | Piacok | |
| COMMERZBANK AG | 14,680 | +0,14% | -3,48% | +25,04% | +46,00% | +150,00% | Piacok | |
| BAYER AG NA O.N. | 26,210 | +0,38% | -7,39% | -25,98% | -46,29% | -48,61% | Piacok | |
| INFINEON TECH.AG NA O.N. | 35,760 | +2,30% | -2,42% | +2,05% | +1,30% | +7,61% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,668 | -0,90% | +2,93% | +24,98% | +71,44% | +47,26% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 107,650 | -0,05% | -4,94% | -4,84% | -11,27% | -47,81% | Piacok | |
| Porsche AG Vz | 71,32 | +2,50% | -6,16% | -7,26% | -34,99% | - | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,310 | +1,38% | +1,28% | -9,38% | -7,55% | -31,31% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 446,700 | -1,02% | -3,35% | +15,91% | +36,15% | +92,29% | Piacok | |
| RWE AG INH O.N. | 33,590 | +1,79% | -3,62% | -17,55% | -14,81% | +6,80% | Piacok | |
| AIRBUS | 136,400 | +0,10% | -11,08% | -2,03% | +5,25% | +22,62% | Piacok | |
| VONOVIA SE NA O.N. | 27,410 | +2,09% | -4,49% | +1,33% | +55,21% | -51,57% | Piacok | |
| SARTORIUS AG VZO O.N. | 231,900 | +2,43% | -7,57% | -26,78% | -25,86% | -50,03% | Piacok | |
| Daimler Truck Holding AG | 36,33 | -0,74% | -9,76% | +9,07% | +12,86% | - | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 42,890 | -0,21% | -14,49% | -6,92% | -17,74% | -52,29% | Piacok | |
| CONTINENTAL AG O.N. | 61,120 | +3,38% | -0,23% | -17,41% | -8,94% | -43,39% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,660 | -0,88% | -4,24% | -13,04% | -19,06% | +1,69% | Piacok | |
| COVESTRO AG O.N. | 54,92 | +0,44% | +16,53% | +4,85% | +18,46% | +2,23% | Piacok | |
| E.ON SE NA O.N. | 12,320 | +0,86% | -1,72% | -1,00% | +8,07% | +23,57% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 187,750 | -1,75% | -0,16% | +0,97% | +14,66% | +27,55% | Piacok | |
| MTU AERO ENGINES NA O.N. | 253,700 | +0,48% | +11,27% | +29,08% | +13,51% | +21,39% | Piacok | |
| ADIDAS AG NA O.N. | 220,800 | +0,78% | -4,25% | +27,78% | +32,93% | -29,08% | Piacok | |
| ZALANDO SE | 23,94 | +2,13% | -0,33% | +26,00% | -1,48% | -76,97% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
