DAX/ DE0008469008
DAX| 05.07.2024 17:50:00 | Diff. +24.97 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'475.45XXP | +0.14% | 18'450.59 | 18'650.36 | 18'420.57 | 18'450.48 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 496.800 | -3.68% | -5.19% | +62.35% | +104.11% | +510.62% | Märkte | |
| SIEMENS AG NA O.N. | 177.220 | -0.12% | +0.85% | +10.56% | +24.28% | +33.81% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 26.30 | +0.77% | +14.25% | +127.71% | +75.10% | -2.41% | Märkte | |
| SAP SE O.N. | 189.620 | +1.42% | +6.71% | +38.27% | +55.58% | +58.15% | Märkte | |
| ALLIANZ SE NA O.N. | 260.600 | -0.27% | -1.36% | +6.87% | +27.28% | +22.92% | Märkte | |
| DT.TELEKOM AG NA | 23.910 | +0.76% | +5.70% | +6.41% | +21.78% | +34.30% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.670 | -0.45% | -0.35% | +4.72% | -8.54% | +7.02% | Märkte | |
| BASF SE NA O.N. | 45.100 | -0.70% | -3.82% | -3.35% | +4.40% | -31.85% | Märkte | |
| COMMERZBANK AG | 14.680 | +0.14% | -3.48% | +25.04% | +46.00% | +150.00% | Märkte | |
| BAYER AG NA O.N. | 26.210 | +0.38% | -7.39% | -25.98% | -46.29% | -48.61% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35.760 | +2.30% | -2.42% | +2.05% | +1.30% | +7.61% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.668 | -0.90% | +2.93% | +24.98% | +71.44% | +47.26% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 107.650 | -0.05% | -4.94% | -4.84% | -11.27% | -47.81% | Märkte | |
| Porsche AG Vz | 71.32 | +2.50% | -6.16% | -7.26% | -34.99% | - | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.310 | +1.38% | +1.28% | -9.38% | -7.55% | -31.31% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 446.700 | -1.02% | -3.35% | +15.91% | +36.15% | +92.29% | Märkte | |
| RWE AG INH O.N. | 33.590 | +1.79% | -3.62% | -17.55% | -14.81% | +6.80% | Märkte | |
| AIRBUS | 136.400 | +0.10% | -11.08% | -2.03% | +5.25% | +22.62% | Märkte | |
| VONOVIA SE NA O.N. | 27.410 | +2.09% | -4.49% | +1.33% | +55.21% | -51.57% | Märkte | |
| SARTORIUS AG VZO O.N. | 231.900 | +2.43% | -7.57% | -26.78% | -25.86% | -50.03% | Märkte | |
| Daimler Truck Holding AG | 36.33 | -0.74% | -9.76% | +9.07% | +12.86% | - | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 42.890 | -0.21% | -14.49% | -6.92% | -17.74% | -52.29% | Märkte | |
| CONTINENTAL AG O.N. | 61.120 | +3.38% | -0.23% | -17.41% | -8.94% | -43.39% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87.660 | -0.88% | -4.24% | -13.04% | -19.06% | +1.69% | Märkte | |
| COVESTRO AG O.N. | 54.92 | +0.44% | +16.53% | +4.85% | +18.46% | +2.23% | Märkte | |
| E.ON SE NA O.N. | 12.320 | +0.86% | -1.72% | -1.00% | +8.07% | +23.57% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187.750 | -1.75% | -0.16% | +0.97% | +14.66% | +27.55% | Märkte | |
| MTU AERO ENGINES NA O.N. | 253.700 | +0.48% | +11.27% | +29.08% | +13.51% | +21.39% | Märkte | |
| ADIDAS AG NA O.N. | 220.800 | +0.78% | -4.25% | +27.78% | +32.93% | -29.08% | Märkte | |
| ZALANDO SE | 23.94 | +2.13% | -0.33% | +26.00% | -1.48% | -76.97% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
