FRESEN.MED.CARE KGAA O.N./ DE0005785802 /
| 2024-11-06 5:15:08 PM | Chg. +2.080 | Volume | Bid5:32:29 PM | Ask5:32:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.980EUR | +5.64% | 4,520 Turnover: 175,637.800 |
38.910Bid Size: 100 | 38.950Ask Size: 458 | 11.44 bill.EUR | 3.05% | 22.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:15:08 PM | 38.980 | 0 |
| 2024-11-06 | 5:00:07 PM | 38.870 | 0 |
| 2024-11-06 | 4:55:24 PM | 38.770 | 150 |
| 2024-11-06 | 4:45:01 PM | 38.910 | 0 |
| 2024-11-06 | 4:30:06 PM | 38.790 | 0 |
| 2024-11-06 | 4:20:40 PM | 38.650 | 400 |
| 2024-11-06 | 4:20:35 PM | 38.680 | 400 |
| 2024-11-06 | 4:20:16 PM | 38.670 | 300 |
| 2024-11-06 | 4:20:12 PM | 38.690 | 300 |
| 2024-11-06 | 4:15:05 PM | 38.890 | 0 |
| 2024-11-06 | 4:00:08 PM | 39.080 | 0 |
| 2024-11-06 | 3:45:04 PM | 39.160 | 0 |
| 2024-11-06 | 3:35:09 PM | 39.120 | 0 |
All quotes in EUR
