| gettex | 61,990 | +0,54% | - | -2,47% | -13,77% | -7,31% | -12,36% | |
| Lang & Schwarz | 61,960 | 0,00% | - | -2,53% | -13,35% | -7,15% | -12,37% | |
| Quotrix | 61,8300 | +0,52% | - | -2,86% | -13,95% | -7,41% | +4,30% | |
| TradeGate | 62,300 | +0,86% | - | -2,38% | -12,99% | -6,61% | +5,11% | |
| Berlin | 62,02 | +0,65% | - | -2,71% | -13,55% | -7,23% | +4,59% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 306,80 | -1,03% | - | -4,62% | -14,90% | -6,66% | - | |
| Budapest | 24.280,00 | - | - | -2,22% | -13,75% | -10,07% | -1,66% | |
| Bulgaria | 62,03 | +0,70% | - | -2,35% | -13,87% | -8,02% | -2,84% | |
| Cboe Europe BXE | 62,10 | +0,82% | - | -2,17% | -13,12% | -7,23% | -12,60% | |
| Cboe Europe CXE | 61,66 | - | - | -2,65% | -13,73% | -8,73% | -13,22% | |
| Cboe Europe CXE | 69,51 | - | - | +0,01% | +0,01% | +0,01% | -5,67% | |
| Cboe Europe DXE | 62,11 | +0,82% | - | -2,03% | -13,13% | -7,40% | +4,54% | |
| Düsseldorf | 62,16 | +1,16% | - | -1,92% | -13,12% | -7,00% | +5,05% | |
| Euronext Milan | 62,11 | +0,73% | - | -2,08% | -13,95% | -7,93% | +4,40% | |
| Euronext Milan (TAH) | 61,90 | +1,11% | - | +1,11% | -15,85% | -13,82% | +2,69% | |
| Frankfurt | 62,1300 | +0,98% | - | -2,46% | -13,29% | -7,52% | +4,60% | |
| Hamburg | 62,19 | +0,79% | - | -1,85% | -13,38% | -7,05% | +4,43% | |
| Hannover | 62,09 | +0,68% | - | -1,94% | -13,38% | -7,74% | +4,92% | |
| IDC Poland | 260,8 | - | - | -5,37% | -17,02% | -14,80% | - | |
| London International | 65,88 | - | - | 0,00% | -7,95% | -2,73% | +12,65% | |
| LSE International Off-book | 62,00 | +0,53% | - | -2,55% | - | - | - | |
| München | 62,09 | +0,83% | - | -1,93% | -13,28% | -7,81% | +4,21% | |
| Nasdaq Other OTC | 69,4300 | +1,62% | - | +0,22% | -10,51% | -3,90% | -16,55% | |
| Nasdaq Other OTC | 62,2200 | - | - | 0,00% | 0,00% | 0,00% | -11,29% | |
| Stuttgart | 61,990 | +0,83% | - | -2,38% | -13,49% | -7,16% | +4,66% | |
| Turquoise | 62,12 | +0,84% | - | -1,88% | -13,11% | -7,38% | -12,41% | |
| Vienna Global Market | 62,00 | +0,65% | - | -2,19% | -13,88% | -7,66% | -12,57% | |
| Xetra | 62,09 | +0,78% | - | -2,16% | -13,38% | -7,31% | +4,79% | |