| gettex | 12,435 | +0,12% | - | -4,46% | -1,66% | +9,51% | +11,44% | |
| Lang & Schwarz | 12,415 | -0,12% | - | -4,79% | -1,66% | +9,67% | +11,37% | |
| Quotrix | 12,4600 | +0,61% | - | -4,74% | -1,19% | +8,77% | +11,45% | |
| TradeGate | 12,470 | +0,28% | - | -4,66% | -1,23% | +9,72% | +11,54% | |
| Berlin | 12,480 | -0,24% | - | -5,02% | -0,36% | +9,43% | +11,41% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 62,60 | -3,69% | - | -6,43% | +0,81% | +10,33% | - | |
| Budapest | 5.024,00 | -1,80% | - | -5,17% | +3,08% | +14,93% | +21,06% | |
| Bulgaria | 12,56 | +2,07% | - | -4,49% | +0,24% | +10,18% | - | |
| Cboe Europe BXE | 12,49 | +0,85% | - | -4,07% | +0,40% | +8,89% | +11,72% | |
| Cboe Europe CXE | 12,53 | +1,07% | - | -4,06% | +0,32% | +12,48% | +12,08% | |
| Cboe Europe DXE | 12,49 | +0,77% | - | -4,00% | -0,95% | +10,04% | +12,12% | |
| Düsseldorf | 12,405 | +0,24% | - | -4,50% | -1,66% | +9,49% | +11,34% | |
| Euronext - Brüssel | 11,320 | - | - | 0,00% | 0,00% | 0,00% | +6,79% | |
| Euronext Milan | 12,400 | - | - | -4,80% | -1,59% | +8,77% | +11,27% | |
| Euronext Milan (TAH) | 12,200 | -1,13% | - | 0,00% | 0,00% | - | - | |
| Frankfurt | 12,4750 | +0,28% | - | -4,04% | -1,34% | +9,82% | +11,58% | |
| Hamburg | 12,480 | +0,69% | - | -4,99% | -1,27% | +8,95% | +11,67% | |
| Hannover | 12,575 | +1,21% | - | -4,04% | +0,04% | +10,26% | +12,48% | |
| London International | 12,37 | - | - | 0,00% | -1,90% | +8,99% | +10,84% | |
| LSE International Off-book | 12,51 | +1,22% | - | -4,14% | - | - | - | |
| München | 12,570 | +1,05% | - | -3,46% | -0,32% | +10,90% | +12,07% | |
| Nasdaq Other OTC | 14,0100 | +7,69% | - | -2,37% | +7,69% | +15,79% | +8,77% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 318,70 | +1,17% | - | -4,38% | +0,97% | +14,64% | +11,67% | |
| Stuttgart | 12,450 | +0,44% | - | -4,27% | -1,43% | +9,93% | +11,36% | |
| Turquoise | 12,49 | +0,75% | - | -4,07% | -0,87% | +10,04% | +11,92% | |
| Vienna Global Market | 12,47 | +0,40% | - | -4,00% | -0,95% | +9,67% | +11,74% | |
| Xetra | 12,465 | +0,40% | - | -4,15% | -1,23% | +9,63% | +11,73% | |