| gettex | 219,400 | +1,29% | - | -5,19% | +16,62% | +24,91% | -28,18% | |
| Lang & Schwarz | 219,000 | 0,00% | - | -5,19% | +16,86% | +24,96% | -28,23% | |
| Quotrix | 219,3000 | +0,92% | - | -5,35% | +16,12% | +24,62% | -27,70% | |
| TradeGate | 219,400 | +1,57% | - | -5,23% | +16,81% | +25,24% | -28,12% | |
| Berlin | 216,70 | -0,18% | - | -4,20% | +15,05% | +21,76% | -29,51% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 1 061,50 | +1,14% | - | -6,72% | +14,79% | +21,62% | - | |
| Budapest | 93 100,00 | - | - | +8,00% | +26,37% | +40,53% | -15,17% | |
| Bulgaria | 217,60 | -0,05% | - | -5,88% | +14,66% | +45,81% | - | |
| Cboe Europe BXE | 218,75 | +1,32% | - | -5,02% | +15,94% | +24,43% | -28,24% | |
| Cboe Europe CXE | 217,30 | - | - | -6,19% | +15,13% | +23,61% | -28,65% | |
| Cboe Europe DXE | 218,70 | +0,76% | - | -5,65% | +15,96% | +24,13% | -28,25% | |
| Düsseldorf | 218,40 | +0,97% | - | -5,66% | +16,38% | +24,37% | -28,45% | |
| Euronext Milan | 218,50 | +0,69% | - | -5,70% | +15,82% | +24,20% | -27,95% | |
| Euronext Milan (TAH) | 236,10 | -1,58% | - | -1,58% | +41,53% | - | - | |
| Frankfurt | 218,6000 | +1,02% | - | -5,37% | +16,07% | +23,80% | -28,43% | |
| Hamburg | 217,30 | +0,09% | - | -4,48% | +15,38% | +23,55% | -29,28% | |
| Hannover | 216,90 | -0,09% | - | -4,66% | +16,10% | +21,49% | -28,57% | |
| IDC Poland | 952,0 | - | - | 0,00% | +17,76% | +15,27% | - | |
| London International | 223,55 | - | - | 0,00% | +19,37% | +21,27% | -26,09% | |
| LSE International Off-book | 217,79 | +0,21% | - | -5,77% | - | - | - | |
| München | 217,10 | 0,00% | - | -5,32% | +15,65% | +23,02% | -28,83% | |
| Nasdaq Other OTC | 244,5250 | +0,43% | - | -1,86% | +21,29% | +28,45% | -31,74% | |
| Stuttgart | 219,100 | +1,44% | - | -5,07% | +16,62% | +24,89% | -28,36% | |
| Turquoise | 218,70 | +0,78% | - | -5,65% | +15,92% | +24,18% | -28,25% | |
| Vienna Global Market | 218,40 | +0,46% | - | -5,94% | +15,67% | +23,82% | -28,35% | |
| Xetra | 219,20 | +0,78% | - | -5,76% | +16,11% | +24,38% | -28,11% | |