| gettex | 262,700 | +1,35% | - | +1,12% | +5,25% | +22,27% | +25,84% | |
| Lang & Schwarz | 262,600 | +1,12% | - | +0,92% | +5,46% | +22,51% | +25,74% | |
| Quotrix | 262,3000 | +0,88% | - | +0,77% | +5,11% | +22,06% | +25,71% | |
| TradeGate | 262,700 | +1,16% | - | +1,12% | +5,27% | +22,27% | +25,84% | |
| Berlin | 261,90 | +0,73% | - | +1,00% | +5,01% | +21,67% | +24,92% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 1.267,50 | -5,16% | - | 0,00% | +6,57% | +21,34% | - | |
| Budapest | 103.360,00 | - | - | 0,00% | +8,80% | +34,11% | +38,50% | |
| Bulgaria | 262,40 | +1,00% | - | +1,39% | +5,23% | +22,16% | - | |
| Cboe Europe BXE | 260,30 | - | - | +0,13% | +4,30% | +21,27% | +24,65% | |
| Cboe Europe CXE | 262,95 | - | - | +1,49% | +7,70% | +23,18% | +25,90% | |
| Cboe Europe DXE | 262,25 | +1,02% | - | +0,87% | +5,11% | +22,06% | +25,57% | |
| Düsseldorf | 262,40 | +1,16% | - | +1,08% | +5,34% | +22,67% | +25,97% | |
| Euronext Milan | 262,30 | +1,08% | - | +0,92% | +5,09% | +21,97% | +25,59% | |
| Euronext Milan (TAH) | 268,00 | -0,81% | - | 0,00% | +8,22% | +31,24% | - | |
| Frankfurt | 262,4000 | +0,69% | - | +0,85% | +5,25% | +22,22% | +25,49% | |
| Hamburg | 262,50 | +0,77% | - | +1,20% | +5,23% | +22,29% | +25,99% | |
| Hannover | 262,40 | +0,69% | - | +0,88% | +5,79% | +22,10% | +25,82% | |
| IDC Poland | 1.118,0 | - | - | +0,22% | +2,74% | +18,94% | - | |
| London International | 265,15 | - | - | 0,00% | +6,32% | +23,34% | +27,11% | |
| LSE International Off-book | 262,40 | +0,50% | - | +1,45% | - | - | - | |
| München | 262,40 | +0,38% | - | +0,88% | +5,13% | +22,27% | +26,15% | |
| Nasdaq Other OTC | 285,0000 | - | - | +4,84% | +5,83% | +19,62% | +15,74% | |
| Stuttgart | 262,300 | +1,00% | - | +0,92% | +5,17% | +22,09% | +25,65% | |
| Turquoise | 262,25 | +1,06% | - | +0,87% | +5,11% | +22,06% | +25,60% | |
| Vienna Global Market | 263,00 | +1,35% | - | +0,77% | +5,45% | +22,55% | +25,99% | |
| Xetra | 262,30 | +1,12% | - | +1,04% | +4,98% | +22,23% | +25,59% | |