DAX/ DE0008469008
DAX| 2024-07-30 11:37:38 AM | Chg. +47.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,368.31XXP | +0.26% | 18,363.93 | 18,400.05 | 18,341.42 | 18,320.67 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS O.N. | 95.800 | -3.13% | -0.48% | +9.41% | +28.83% | +27.94% | Markets | |
| ADIDAS AG NA O.N. | 233.300 | -1.19% | +4.34% | +30.19% | +26.41% | -23.96% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 61.550 | -0.97% | -4.17% | -1.12% | -15.95% | -2.52% | Markets | |
| Porsche AG Vz | 69.44 | -0.80% | -0.40% | -11.20% | -38.00% | - | Markets | |
| RHEINMETALL AG | 491.500 | -0.63% | +3.67% | +51.00% | +94.19% | +504.40% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 104.200 | -0.43% | -1.47% | -10.83% | -14.21% | -49.22% | Markets | |
| DT.TELEKOM AG NA | 24.150 | -0.41% | +3.07% | +5.67% | +21.36% | +37.70% | Markets | |
| RWE AG INH O.N. | 34.020 | -0.29% | +6.08% | -1.25% | -13.19% | +13.55% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.660 | -0.25% | +7.57% | -8.38% | -12.84% | -28.93% | Markets | |
| SAP SE O.N. | 193.060 | -0.20% | +2.21% | +19.03% | +55.72% | +59.61% | Markets | |
| BASF SE NA O.N. | 42.945 | -0.10% | -4.87% | -4.13% | -12.52% | -35.48% | Markets | |
| Daimler Truck Holding AG | 35.67 | -0.08% | -4.06% | +8.49% | +5.10% | - | Markets | |
| SIEMENS AG NA O.N. | 168.820 | -0.02% | -3.01% | -0.37% | +9.77% | +28.11% | Markets | |
| E.ON SE NA O.N. | 12.940 | 0.00% | +5.55% | +4.40% | +12.18% | +25.36% | Markets | |
| ZALANDO SE | 23.98 | +0.04% | +9.35% | +25.03% | -22.84% | -74.59% | Markets | |
| BRENNTAG SE NA O.N. | 65.760 | +0.09% | +4.12% | -19.27% | -7.01% | -22.05% | Markets | |
| MTU AERO ENGINES NA O.N. | 255.300 | +0.12% | +7.72% | +18.36% | +20.88% | +21.23% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 31.860 | +0.16% | +13.91% | +20.32% | +11.87% | -28.07% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.96 | +0.19% | +0.82% | +3.41% | +2.90% | -2.70% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.545 | +0.21% | -8.10% | -6.95% | -19.94% | -2.03% | Markets | |
| SARTORIUS AG VZO O.N. | 242.300 | +0.21% | +11.35% | -27.50% | -33.85% | -52.51% | Markets | |
| HENKEL AG+CO.KGAA VZO | 79.740 | +0.25% | -3.53% | +11.62% | +12.15% | -6.87% | Markets | |
| BAY.MOTOREN WERKE AG ST | 86.800 | +0.25% | -1.83% | -8.52% | -21.59% | +3.75% | Markets | |
| MERCK KGAA O.N. | 165.600 | +0.27% | +7.53% | +9.27% | +2.76% | -4.28% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 41.520 | +0.29% | -1.84% | -9.56% | -22.42% | -54.59% | Markets | |
| BEIERSDORF AG O.N. | 136.150 | +0.33% | -0.37% | +0.26% | +14.03% | +36.18% | Markets | |
| BAYER AG NA O.N. | 27.525 | +0.35% | +4.52% | -8.34% | -47.34% | -45.38% | Markets | |
| CONTINENTAL AG O.N. | 57.160 | +0.49% | +7.32% | -23.89% | -21.09% | -44.17% | Markets | |
| ALLIANZ SE NA O.N. | 260.500 | +0.54% | +0.58% | +5.04% | +18.87% | +24.11% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.450 | +0.56% | -0.84% | +2.14% | +7.20% | +33.84% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
