DAX/ DE0008469008
DAX| 2024-09-05 5:50:00 PM | Chg. -15.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,576.50XXP | -0.08% | 18,539.15 | 18,677.63 | 18,536.56 | 18,591.85 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BRENNTAG SE NA O.N. | 65.26 | -2.16% | +0.65% | -23.12% | -12.92% | -23.42% | Markets | |
| SYMRISE AG INH. O.N. | 118.50 | -1.66% | +7.05% | +22.75% | +24.45% | -1.21% | Markets | |
| RHEINMETALL AG | 515.20 | -1.57% | +7.27% | +18.57% | +106.99% | +536.36% | Markets | |
| AIRBUS | 131.74 | -1.38% | +0.93% | -16.47% | -1.72% | +15.10% | Markets | |
| MERCK KGAA O.N. | 169.95 | -1.28% | +4.42% | +6.85% | +0.09% | -17.46% | Markets | |
| ADIDAS AG NA O.N. | 222.00 | -1.11% | +3.30% | +19.94% | +21.39% | -25.76% | Markets | |
| SAP SE O.N. | 191.44 | -1.11% | +5.64% | +10.35% | +49.26% | +52.42% | Markets | |
| HANNOVER RUECK SE NA O.N. | 256.90 | -1.08% | +20.22% | +7.31% | +30.27% | +66.22% | Markets | |
| HEIDELBERG MATERIALS O.N. | 91.82 | -0.91% | +4.20% | +4.34% | +28.13% | +27.46% | Markets | |
| SIEMENS AG NA O.N. | 165.22 | -0.90% | +6.50% | -7.46% | +19.76% | +15.88% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.76 | -0.86% | +2.71% | -10.29% | +12.10% | -13.59% | Markets | |
| ZALANDO SE | 22.490 | -0.75% | +2.23% | +18.84% | -18.54% | -76.25% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 25.550 | -0.66% | +7.94% | +85.48% | +103.42% | +1.07% | Markets | |
| MTU AERO ENGINES NA O.N. | 265.50 | -0.60% | +4.98% | +16.55% | +24.94% | +36.71% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.06 | -0.53% | +6.10% | +17.87% | +16.83% | -0.05% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.030 | -0.41% | +6.32% | -6.38% | -5.19% | -34.06% | Markets | |
| BAY.MOTOREN WERKE AG ST | 80.30 | -0.30% | +0.60% | -26.57% | -16.81% | +1.13% | Markets | |
| BEIERSDORF AG O.N. | 129.15 | -0.23% | -1.56% | -1.90% | +6.38% | +25.88% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 94.82 | -0.21% | +0.98% | -20.43% | -12.59% | -53.04% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 203.30 | -0.20% | +11.73% | +5.56% | +25.07% | +39.73% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.045 | -0.15% | +0.40% | -9.39% | -8.54% | -18.69% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 493.70 | +0.20% | +15.65% | +14.60% | +38.25% | +104.30% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 60.04 | +0.25% | +5.48% | -18.60% | -10.27% | +2.16% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 31.790 | +0.28% | -1.73% | -26.33% | -0.41% | - | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.800 | +0.36% | +9.21% | +31.83% | +17.65% | -22.71% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 40.060 | +0.40% | +3.11% | -16.96% | -18.26% | -54.27% | Markets | |
| BASF SE NA O.N. | 44.705 | +0.42% | +9.46% | -5.39% | -2.57% | -31.02% | Markets | |
| QIAGEN NV | 40.250 | +0.44% | -2.42% | -1.44% | -4.19% | -18.99% | Markets | |
| DT.TELEKOM AG NA | 26.290 | +0.65% | +10.51% | +18.13% | +32.32% | +47.66% | Markets | |
| PORSCHE AG VZ | 67.16 | +0.66% | -0.77% | -19.76% | -33.41% | - | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
