| Quotrix | 31,0000 | -2,85% | - | -5,75% | -28,51% | -4,26% | - | |
| TradeGate | 31,11 | -2,60% | - | -4,92% | -28,25% | -4,19% | - | |
| gettex | 31,070 | -2,39% | - | -5,27% | -28,29% | -4,10% | - | |
| Lang & Schwarz | 31,000 | -0,06% | - | -4,82% | -28,06% | -4,02% | - | |
| Hannover | 31,060 | -2,63% | - | -5,74% | -27,92% | -3,72% | - | |
| Stuttgart | 31,050 | -2,57% | - | -5,34% | -28,16% | -3,90% | - | |
| Berlin | 31,080 | -2,54% | - | -5,24% | -28,22% | -3,96% | - | |
| Hamburg | 31,110 | -2,54% | - | -5,73% | -28,19% | -3,83% | - | |
| Frankfurt | 31,1300 | -2,54% | - | -5,06% | -27,99% | -3,80% | - | |
| Cboe Europe CXE | 31,18 | -2,49% | - | -4,74% | -27,57% | -6,98% | - | |
| Cboe Europe BXE | 31,18 | -2,41% | - | -5,43% | -27,62% | -3,68% | - | |
| Turquoise | 31,03 | -2,33% | - | -5,88% | -27,95% | -4,23% | - | |
| Cboe Europe DXE | 31,05 | -2,24% | - | -5,68% | -27,91% | -4,17% | - | |
| Xetra | 31,080 | -2,23% | - | -5,56% | -28,07% | -3,93% | - | |
| Düsseldorf | 31,020 | -2,15% | - | -5,25% | -28,16% | -3,57% | - | |
| LSE International Off-book | 31,43 | -2,02% | - | -4,26% | - | - | - | |
| Bucharest | 157,75 | -1,90% | - | -3,52% | -25,80% | -2,23% | - | |
| München | 31,250 | -1,82% | - | -5,02% | -27,91% | -3,43% | - | |
| Nasdaq Other OTC | 34,8000 | -0,57% | - | -1,97% | -26,63% | +0,84% | - | |
| Vienna Global Market | 31,49 | -0,57% | - | -4,34% | -26,97% | -2,99% | - | |
| Bulgaria | 31,87 | +0,25% | - | -9,02% | -16,04% | -1,21% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Euronext Milan | 34,180 | - | - | +4,21% | - | - | - | |
| Euronext Milan (TAH) | 31,340 | - | - | - | - | - | - | |
| London International | 39,39 | - | - | 0,00% | +8,75% | +16,75% | - | |