| gettex | 78,080 | +0,23% | - | -5,40% | -4,24% | +9,60% | +1,46% | |
| TradeGate | 77,940 | +0,54% | - | -5,53% | -4,37% | +9,16% | +1,56% | |
| Lang & Schwarz | 78,020 | +0,67% | - | -5,36% | -4,27% | +9,70% | +1,79% | |
| Quotrix | 78,1800 | +1,40% | - | -5,53% | -4,57% | +11,18% | +2,20% | |
| Euronext Milan (TAH) | 75,52 | -6,33% | - | -6,33% | - | - | - | |
| Cboe Europe CXE | 77,88 | -0,36% | - | -5,99% | -5,70% | +11,23% | +1,99% | |
| Hannover | 77,24 | -0,03% | - | -6,69% | -3,95% | +9,68% | +0,63% | |
| München | 77,44 | +0,03% | - | -6,52% | -5,21% | +10,19% | +0,41% | |
| Hamburg | 77,90 | +0,15% | - | -5,90% | -4,60% | +9,13% | +1,01% | |
| Bulgaria | 77,44 | +0,26% | - | -6,18% | -5,26% | +8,67% | - | |
| LSE International Off-book | 77,89 | +0,44% | - | -5,36% | - | - | - | |
| Xetra | 78,08 | +0,46% | - | -5,47% | -4,52% | +9,72% | +1,93% | |
| Düsseldorf | 77,48 | +0,49% | - | -5,93% | -4,79% | +9,07% | +1,12% | |
| Vienna Global Market | 77,90 | +0,52% | - | -5,74% | -4,84% | +9,56% | +1,88% | |
| Turquoise | 77,78 | +0,52% | - | -6,02% | -4,98% | +9,21% | +1,75% | |
| Stuttgart | 78,060 | +0,54% | - | -5,40% | -4,24% | +9,73% | +1,85% | |
| Berlin | 77,44 | +0,57% | - | -6,52% | -5,14% | +10,19% | +0,86% | |
| Cboe Europe BXE | 77,88 | +0,65% | - | -5,83% | -5,67% | +9,26% | +2,00% | |
| Frankfurt | 77,9000 | +0,80% | - | -5,92% | -4,74% | +9,53% | +1,17% | |
| Cboe Europe DXE | 78,08 | +0,90% | - | -5,68% | -4,62% | +9,65% | +1,93% | |
| Budapest | 31 850,00 | - | - | -3,04% | +2,08% | +21,01% | +13,22% | |
| Euronext Milan | 77,42 | - | - | -4,73% | -5,33% | +8,43% | +1,57% | |
| London International | 83,46 | - | - | 0,00% | +0,74% | +17,95% | +7,76% | |
| Nasdaq Other OTC | 92,0060 | - | - | +3,90% | +6,49% | +25,43% | +4,08% | |