TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 2024-07-31 10:00:00 PM
|
Chg.
+56.47
|
Open |
High |
Low |
Previous Close |
|
18,474.78XXP
|
+0.31%
|
18,467.16 |
18,557.63 |
18,433.07 |
18,418.31 |
Configure
ADIDAS AG NA O.N.
+1.57%
239.40
H: 239.40
L: 236.70
AIRBUS
+2.72%
139.10
H: 143.02
L: 135.76
ALLIANZ SE NA O.N.
-0.19%
260.50
H: 262.60
L: 260.50
BASF SE NA O.N.
+0.82%
43.220
H: 43.220
L: 42.965
BAY.MOTOREN WERKE A...
-1.40%
85.62
H: 86.90
L: 85.62
BAYER AG NA O.N.
+0.38%
27.650
H: 27.880
L: 27.650
BEIERSDORF AG O.N.
-0.04%
135.80
H: 135.80
L: 135.80
BRENNTAG SE NA O.N.
+0.30%
65.86
H: 66.10
L: 65.86
COMMERZBANK AG
+1.04%
15.095
H: 15.095
L: 15.095
CONTINENTAL AG O.N.
-0.14%
57.12
H: 57.12
L: 57.12
COVESTRO AG O.N.
+2.44%
54.68
H: 54.68
L: 54.68
Daimler Truck Holdi...
0.00%
35.730
H: 35.760
L: 35.730
DEUTSCHE BANK AG NA...
+2.54%
14.676
H: 14.676
L: 14.676
DEUTSCHE BOERSE NA ...
+0.94%
188.75
H: 189.50
L: 188.75
DEUTSCHE POST AG NA...
-0.17%
40.930
H: 41.110
L: 40.930
DT.TELEKOM AG NA
-0.79%
23.870
H: 24.150
L: 23.870
