| TradeGate | 292.9002024-10-04 | 289.900289.800 | +3.100+1.07% | 292.400125 | 292.9001,490 | 292.900288.500 | 34,3979.99 mill. | |
| gettex | 292.3002024-10-04 | 289.900289.500 | +2.800+0.97% | 292.400128 | 292.900128 | 292.800288.400 | 6,7081.95 mill. | |
| Quotrix | 292.50002024-10-04 | 290.1000289.9000 | +2.6000+0.90% | 292.5000100 | 292.8000100 | 292.6000289.0000 | 4,1551.21 mill. | |
| Xetra | 291.802024-10-04 | 288.70289.70 | +2.10+0.72% | -- | -- | 292.80288.30 | 563,759164.18 mill. | |
| Cboe Europe DXE | 292.002024-10-04 | 288.50289.95 | +2.05+0.71% | -- | -- | 292.90288.50 | 196,50023.58 mill. | |
| LSE International Off-book | 292.902024-10-04 | 288.70290.58 | +2.32+0.80% | -- | -- | 292.90288.50 | 75,96822.1 mill. | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 mill. | |
| Turquoise | 292.002024-10-04 | 288.50289.85 | +2.15+0.74% | -- | -- | 292.80288.50 | 32,3429.41 mill. | |
| Stuttgart | 292.5002024-10-04 | 290.000289.900 | +2.600+0.90% | -- | -- | 292.800288.700 | 2,714789,040.200 | |
| Frankfurt | 292.20002024-10-04 | 289.3000289.8000 | +2.4000+0.83% | -- | -- | 292.6000288.4000 | 1,902551,706.7000 | |
| Euronext Milan | 292.102024-10-04 | 289.00289.80 | +2.30+0.79% | -- | -- | 292.60289.00 | 1,207350,418.10 | |
| Hamburg | 291.802024-10-04 | 289.60290.00 | +1.80+0.62% | -- | -- | 291.80289.40 | 560162,426.70 | |
| München | 292.102024-10-04 | 289.20289.90 | +2.20+0.76% | -- | -- | 292.10289.20 | 556161,731.80 | |
| Nasdaq Other OTC | 313.93002024-10-03 | 320.3500324.9700 | -- | -- | -- | 320.3500313.9300 | 29788,220.7500 | |
| Cboe Europe BXE | 291.552024-10-04 | 290.45289.85 | +1.70+0.59% | -- | -- | 291.55290.45 | 7120,659.35 | |
| Düsseldorf | 291.802024-10-04 | 290.00289.60 | +2.20+0.76% | -- | -- | 291.90289.90 | 5716,545.20 | |
| Hannover | 289.602024-10-04 | 289.60289.40 | +0.20+0.07% | -- | -- | 290.40289.60 | 4914,214.40 | |
| Cboe Europe CXE | 292.202024-10-04 | 290.60291.25 | +0.95+0.33% | -- | -- | 292.20290.60 | 267,558.80 | |
| Vienna Global Market | 291.802024-10-04 | 289.70289.60 | +2.20+0.76% | -- | -- | 291.80289.70 | 195,525 | |
| IDC Poland | 1,271.52024-09-25 | 1,270.01,270.0 | -- | -- | -- | 1,271.51,270.0 | 1620,336.5 | |
| Berlin | 290.302024-10-04 | 289.30289.30 | +1.00+0.35% | -- | -- | 290.30289.30 | 72,032.10 | |
| Euronext Milan (TAH) | 285.102024-10-01 | 285.10293.80 | -8.70-2.96% | -- | -- | 285.10285.10 | 2570.20 | |
| Bucharest | 1,446.502024-09-19 | 1,446.501,335.50 | +111.00+8.31% | 1,447.50200 | 1,467.50200 | 1,446.501,446.50 | 22,893 | |
| Budapest | 115,500.002024-09-20 | 115,500.00110,000.00 | -- | 116,960.00- | 117,640.00- | 115,500.00115,500.00 | 1115,500 | |
| Bulgaria | 292.202024-10-04 | 292.20289.80 | +2.40+0.83% | -- | -- | 292.20292.20 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 292.1002024-10-06 | 292.100292.100 | 0.0000.00% | 292.100- | 292.600- | 292.100292.100 | -- | |