TradeGate | 31,99026.07.2024 | 31,72031,780 | +0,210+0,66% | 31,760600 | 32,000600 | 32,05031,470 | 81 0162,58 mln | |
gettex | 31,76026.07.2024 | 31,85031,930 | -0,170-0,53% | 31,760314 | 32,000314 | 32,08031,590 | 13 415427 688,510 | |
Quotrix | 32,040026.07.2024 | 31,750031,9200 | +0,1200+0,38% | 31,7700410 | 31,9900410 | 32,040031,7100 | 1 29541 256,3400 | |
Xetra | 31,86026.07.2024 | 31,79031,860 | 0,0000,00% | -- | -- | 32,06031,590 | 913 22929,1 mln | |
London International | 28,8324.05.2024 | 28,1828,31 | -- | -- | -- | 29,2428,01 | 524 3525,75 mln | |
LSE International Off-book | 31,8726.07.2024 | 31,7931,41 | +0,46+1,46% | -- | -- | 32,0631,58 | 494 53015,77 mln | |
Cboe Europe DXE | 31,9526.07.2024 | 31,7931,85 | +0,10+0,30% | -- | -- | 32,0731,59 | 194 4462,61 mln | |
Turquoise | 31,9426.07.2024 | 31,7431,28 | +0,66+2,11% | -- | -- | 32,0631,59 | 29 767948 260,33 | |
Stuttgart | 31,77026.07.2024 | 31,77031,790 | -0,020-0,06% | -- | -- | 32,05031,590 | 9 621306 315,420 | |
Hannover | 32,00026.07.2024 | 31,73031,190 | +0,810+2,60% | -- | -- | 32,00031,730 | 1 74055 680 | |
Nasdaq Other OTC | 34,150025.07.2024 | 34,150032,9000 | -- | -- | -- | 34,150034,1500 | 1 71858 089,1500 | |
Frankfurt | 32,010026.07.2024 | 31,680031,8400 | +0,1700+0,53% | -- | -- | 32,010031,6800 | 1 43645 914,0100 | |
Cboe Europe BXE | 31,4525.07.2024 | 31,3931,04 | -- | -- | -- | 31,4531,39 | 45214 203,25 | |
Cboe Europe CXE | 31,9126.07.2024 | 31,9131,20 | +0,71+2,28% | -- | -- | 31,9131,91 | 2899 221,27 | |
Hamburg | 31,89026.07.2024 | 31,73031,840 | +0,050+0,16% | -- | -- | 31,89031,700 | 2457 804,700 | |
Euronext Milan | 31,86025.07.2024 | 31,22031,440 | -- | -- | -- | 31,67031,220 | 2267 092,820 | |
München | 31,97026.07.2024 | 31,68031,220 | +0,750+2,40% | -- | -- | 31,97031,680 | 2006 394 | |
Euronext Milan (TAH) | 32,83026.07.2024 | 32,83030,790 | +2,040+6,63% | -- | -- | 32,83032,830 | 401 313,200 | |
Vienna Global Market | 31,9926.07.2024 | 31,9131,91 | +0,08+0,25% | -- | -- | 31,9931,69 | 0- | |
Berlin | 31,87026.07.2024 | 31,74031,830 | +0,040+0,13% | -- | -- | 32,04031,630 | 00.000 | |
Düsseldorf | 31,72026.07.2024 | 31,72031,740 | -0,020-0,06% | -- | -- | 31,89031,720 | 00.000 | |
Bulgaria | 31,6725.07.2024 | 31,6731,37 | +0,30+0,96% | -- | -- | 31,6731,67 | 00.00 | |
Lang & Schwarz | 31,76027.07.2024 | 31,75031,750 | +0,010+0,03% | 31,760- | 32,000- | 31,76031,750 | -- | |