TradeGate | 39,70017:50 | 39,61040,010 | -0,310-0,77% | 39,540380 | 39,830380 | 39,81039,190 | 55 6272,2 mill. | |
gettex | 39,53017:50 | 39,80039,970 | -0,440-1,10% | 39,550548 | 39,830548 | 39,81039,170 | 10 518414 830,750 | |
Quotrix | 39,790017:40 | 39,700039,9000 | -0,1100-0,28% | 39,5400400 | 39,8300400 | 39,790039,2900 | 48519 245,8000 | |
Xetra | 39,63017:35 | 39,55040,040 | -0,410-1,02% | -- | -- | 39,80039,160 | 519 20620,54 mill. | |
London International | 48,462024. 05. 24. | 47,7048,27 | -- | 39,092 500 | 39,882 500 | 48,8147,48 | 273 1022,73 mill. | |
Cboe Europe DXE | 39,4917:29 | 39,5340,03 | -0,55-1,36% | -- | -- | 39,8039,16 | 117 4482,58 mill. | |
Turquoise | 39,4817:29 | 39,5240,05 | -0,57-1,42% | -- | -- | 39,8039,17 | 12 359488 104,12 | |
LSE International Off-book | 39,6317:35 | 39,5539,82 | -0,19-0,48% | 39,092 500 | 39,882 500 | 39,8239,17 | 10 330407 232,66 | |
Stuttgart | 39,41017:35 | 39,55039,730 | -0,320-0,81% | 39,510633 | 39,780629 | 39,80039,170 | 8 560337 945,770 | |
Frankfurt | 39,760015:14 | 39,610040,1100 | -0,3500-0,87% | 39,4000320 | 39,8900320 | 39,760039,2000 | 1 11343 932,2800 | |
Cboe Europe BXE | 39,4917:06 | 39,7339,73 | -0,24-0,60% | -- | -- | 39,7639,47 | 64125 333,51 | |
Berlin | 39,5009:01 | 39,59039,580 | -0,080-0,20% | 39,480200 | 39,760200 | 39,59039,430 | 61024 073,300 | |
Düsseldorf | 39,50016:32 | 39,57039,850 | -0,350-0,88% | 39,460400 | 39,830400 | 39,57039,370 | 40015 804 | |
Cboe Europe CXE | 39,032024. 10. 03. | 39,0340,74 | -- | -- | -- | 39,0339,03 | 27810 851,73 | |
Euronext Milan | 39,26010:27 | 39,26040,030 | -0,770-1,92% | 39,26050 | 40,000200 | 39,26039,260 | 2007 852 | |
Euronext Milan (TAH) | 42,7302024. 07. 26. | 42,73040,090 | +2,640+6,59% | -- | -- | 42,73042,730 | 2008 546 | |
Nasdaq Other OTC | 42,650015:31 | 43,500043,0850 | -0,4350-1,01% | -- | -- | 43,500042,6500 | 1857 992,2500 | |
IDC Poland | 173,22024. 10. 03. | 173,2174,0 | -- | -- | -- | 173,2173,2 | 233 983,6 | |
München | 39,47012:02 | 39,74040,020 | -0,550-1,37% | 39,500200 | 39,780200 | 39,74039,470 | 12473,640 | |
Vienna Global Market | 39,5417:32 | 39,6839,97 | -0,43-1,08% | -- | -- | 39,7039,31 | 0- | |
Hamburg | 39,5708:16 | 39,57039,790 | -0,220-0,55% | 39,400320 | 39,890320 | 39,57039,570 | 00.000 | |
Hannover | 39,5708:16 | 39,57039,600 | -0,030-0,08% | 39,400320 | 39,890320 | 39,57039,570 | 00.000 | |
Bulgaria | 39,5616:00 | 39,5639,70 | -0,14-0,35% | -- | -- | 39,5639,56 | 00.00 | |
Lang & Schwarz | 39,55017:54 | 39,73039,750 | -0,200-0,50% | 39,550- | 39,840- | 39,80039,150 | -- | |