TradeGate | 70.668:58 AM | 71.0671.14 | -0.48-0.67% | -- | -- | 71.0670.54 | 93566,292.88 | |
gettex | 70.7608:46 AM | 71.06070.800 | -0.040-0.06% | 70.840529 | 70.920529 | 71.06070.760 | 30421,560.840 | |
Xetra | 70.842024-08-30 | 70.4670.52 | +0.32+0.45% | -- | -- | 71.2470.14 | 603,99942.78 mill. | |
Cboe Europe DXE | 70.622024-08-30 | 70.3870.62 | 0.000.00% | -- | -- | 71.2670.14 | 95,6013.87 mill. | |
London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
Turquoise | 70.642024-08-30 | 70.4070.60 | +0.04+0.06% | -- | -- | 71.2470.14 | 11,279797,529.79 | |
LSE International Off-book | 70.542024-08-30 | 70.4670.62 | -- | -- | -- | 71.2270.12 | 7,159506,698.87 | |
Nasdaq Other OTC | 76.03002024-08-23 | 78.245078.5460 | -2.5160-3.20% | -- | -- | 78.245076.0300 | 50038,236.5000 | |
Cboe Europe BXE | 70.102024-08-23 | 70.1770.14 | -- | -- | -- | 70.1770.10 | 29420,620.11 | |
Euronext Milan | 72.362024-08-30 | 72.1270.60 | +1.76+2.49% | 60.00350 | 72.565 | 72.1269.28 | 15210,759.04 | |
Frankfurt | 70.76008:06 AM | 70.760071.0800 | -0.3200-0.45% | 70.7600250 | 71.0600250 | 70.760070.7600 | 533,750.2800 | |
Hamburg | 71.068:06 AM | 71.0670.78 | +0.28+0.40% | 70.76212 | 71.06212 | 71.0671.06 | 201,421.20 | |
Berlin | 70.768:25 AM | 71.0670.18 | +0.58+0.83% | 70.76250 | 71.20250 | 71.0670.76 | 171,205.92 | |
Cboe Europe CXE | 70.602024-08-29 | 70.6070.64 | -- | -- | -- | 70.6070.60 | 161,129.60 | |
Euronext Milan (TAH) | 71.342024-07-23 | 71.3475.32 | -3.98-5.28% | -- | -- | 71.3471.34 | 151,070.10 | |
Stuttgart | 71.0008:45 AM | 71.00070.860 | +0.140+0.20% | 70.760354 | 71.000353 | 71.00070.660 | 13923 | |
Hannover | 70.768:16 AM | 70.7670.28 | +0.48+0.68% | 70.76212 | 71.06212 | 70.7670.76 | 00.00 | |
Vienna Global Market | 70.722024-08-30 | 70.3670.70 | +0.02+0.03% | -- | -- | 71.0470.36 | 0- | |
München | 70.668:00 AM | 70.6670.68 | -0.02-0.03% | 70.66150 | 71.02150 | 70.6670.66 | 00.00 | |
Düsseldorf | 70.548:12 AM | 70.5470.86 | -0.32-0.45% | 70.66220 | 71.04220 | 70.5470.54 | 00.00 | |
Lang & Schwarz | 70.849:01 AM | 70.8270.82 | +0.02+0.03% | 70.84- | 70.90- | 71.0470.62 | -- | |
Quotrix | 70.88007:57 AM | 70.880070.8600 | +0.0200+0.03% | 70.8400220 | 70.9000220 | 70.880070.8800 | -- | |