TradeGate183.14004/10/2024179.400179.280+3.860+2.15%183.040150183.320400183.460178.50047,2778.59 Mio.
gettex183.22004/10/2024179.800179.380+3.840+2.14%183.140123183.420123183.460178.54011,7292.13 Mio.
Quotrix182.900004/10/2024179.5400179.1200+3.7800+2.11%183.0400150183.3200150183.0000179.40002,134386,216.9800
Xetra182.8804/10/2024179.18179.58+3.30+1.84%----183.52178.441.29 Mio.235.4 Mio.
Cboe Europe DXE182.7804/10/2024179.34179.12+3.66+2.04%----183.54178.44470,82444.15 Mio.
London International177.4624/05/2024175.23177.38------178.36174.34193,77213.83 Mio.
LSE International Off-book182.1104/10/2024179.36179.67+2.45+1.36%----183.44178.48186,69233.82 Mio.
Stuttgart183.28004/10/2024179.420179.360+3.920+2.19%----183.420178.84011,3972.07 Mio.
Frankfurt182.540004/10/2024179.9400179.0600+3.4800+1.94%----183.1400178.58003,405614,760.7800
Nasdaq Other OTC198.855004/10/2024200.0080194.3320+4.5230+2.33%----201.6978198.855053541,875.6404
Euronext - Brüssel136.7209/2023136.00135.96------138.04135.7440054,823.64
Düsseldorf182.7604/10/2024179.00179.06+3.70+2.07%----182.76179.0037567,141
Bucharest905.9027/09/2024909.50852.30+53.60+6.29%903.00200916.40200909.50905.90182165,521.80
Cboe Europe BXE182.8104/10/2024179.58178.70+4.11+2.30%----182.81179.5317932,558.31
Hamburg182.4204/10/2024178.74179.46+2.96+1.65%----183.00178.6014125,606.94
München182.6404/10/2024179.42179.20+3.44+1.92%----182.64179.4011921,432.92
Berlin179.2404/10/2024179.56178.72+0.52+0.29%----179.56179.2410017,924
Cboe Europe CXE179.7603/10/2024178.24180.34------179.76178.247212,935.76
Turquoise180.8404/10/2024179.32179.12+1.72+0.96%----180.84180.846110.63 Mio.
Hannover179.0804/10/2024179.08179.32-0.24-0.13%----179.08179.08305,372.40
Euronext Milan182.6404/10/2024179.10178.88+3.76+2.10%----182.32179.10173,066.44
Budapest68,000.0026/09/202468,000.0064,340.00------68,000.0068,000.004272,000
Euronext Milan (TAH)171.2414/06/2024171.24174.16-2.92-1.68%----171.24171.242342.48
IDC Poland785.027/09/2024785.0728.4----790.030785.0785.01785
Bulgaria182.4004/10/2024182.40179.32+3.08+1.72%----182.40182.4000.00
Vienna Global Market183.0604/10/2024178.88178.84+4.22+2.36%----183.08178.880-
Bucharest--------------
Lang & Schwarz182.94006/10/2024182.940182.9400.0000.00%182.940-183.100-182.940182.940--