TradeGate | 183.14004/10/2024 | 179.400179.280 | +3.860+2.15% | 183.040150 | 183.320400 | 183.460178.500 | 47,2778.59 Mio. | |
gettex | 183.22004/10/2024 | 179.800179.380 | +3.840+2.14% | 183.140123 | 183.420123 | 183.460178.540 | 11,7292.13 Mio. | |
Quotrix | 182.900004/10/2024 | 179.5400179.1200 | +3.7800+2.11% | 183.0400150 | 183.3200150 | 183.0000179.4000 | 2,134386,216.9800 | |
Xetra | 182.8804/10/2024 | 179.18179.58 | +3.30+1.84% | -- | -- | 183.52178.44 | 1.29 Mio.235.4 Mio. | |
Cboe Europe DXE | 182.7804/10/2024 | 179.34179.12 | +3.66+2.04% | -- | -- | 183.54178.44 | 470,82444.15 Mio. | |
London International | 177.4624/05/2024 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 Mio. | |
LSE International Off-book | 182.1104/10/2024 | 179.36179.67 | +2.45+1.36% | -- | -- | 183.44178.48 | 186,69233.82 Mio. | |
Stuttgart | 183.28004/10/2024 | 179.420179.360 | +3.920+2.19% | -- | -- | 183.420178.840 | 11,3972.07 Mio. | |
Frankfurt | 182.540004/10/2024 | 179.9400179.0600 | +3.4800+1.94% | -- | -- | 183.1400178.5800 | 3,405614,760.7800 | |
Nasdaq Other OTC | 198.855004/10/2024 | 200.0080194.3320 | +4.5230+2.33% | -- | -- | 201.6978198.8550 | 53541,875.6404 | |
Euronext - Brüssel | 136.7209/2023 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
Düsseldorf | 182.7604/10/2024 | 179.00179.06 | +3.70+2.07% | -- | -- | 182.76179.00 | 37567,141 | |
Bucharest | 905.9027/09/2024 | 909.50852.30 | +53.60+6.29% | 903.00200 | 916.40200 | 909.50905.90 | 182165,521.80 | |
Cboe Europe BXE | 182.8104/10/2024 | 179.58178.70 | +4.11+2.30% | -- | -- | 182.81179.53 | 17932,558.31 | |
Hamburg | 182.4204/10/2024 | 178.74179.46 | +2.96+1.65% | -- | -- | 183.00178.60 | 14125,606.94 | |
München | 182.6404/10/2024 | 179.42179.20 | +3.44+1.92% | -- | -- | 182.64179.40 | 11921,432.92 | |
Berlin | 179.2404/10/2024 | 179.56178.72 | +0.52+0.29% | -- | -- | 179.56179.24 | 10017,924 | |
Cboe Europe CXE | 179.7603/10/2024 | 178.24180.34 | -- | -- | -- | 179.76178.24 | 7212,935.76 | |
Turquoise | 180.8404/10/2024 | 179.32179.12 | +1.72+0.96% | -- | -- | 180.84180.84 | 6110.63 Mio. | |
Hannover | 179.0804/10/2024 | 179.08179.32 | -0.24-0.13% | -- | -- | 179.08179.08 | 305,372.40 | |
Euronext Milan | 182.6404/10/2024 | 179.10178.88 | +3.76+2.10% | -- | -- | 182.32179.10 | 173,066.44 | |
Budapest | 68,000.0026/09/2024 | 68,000.0064,340.00 | -- | -- | -- | 68,000.0068,000.00 | 4272,000 | |
Euronext Milan (TAH) | 171.2414/06/2024 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
IDC Poland | 785.027/09/2024 | 785.0728.4 | -- | -- | 790.030 | 785.0785.0 | 1785 | |
Bulgaria | 182.4004/10/2024 | 182.40179.32 | +3.08+1.72% | -- | -- | 182.40182.40 | 00.00 | |
Vienna Global Market | 183.0604/10/2024 | 178.88178.84 | +4.22+2.36% | -- | -- | 183.08178.88 | 0- | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 182.94006/10/2024 | 182.940182.940 | 0.0000.00% | 182.940- | 183.100- | 182.940182.940 | -- | |