TradeGate | 237.50010/4/2024 | 235.900235.600 | +1.900+0.81% | 236.90050 | 239.500400 | 239.500235.100 | 5,1601.23 mill. | |
gettex | 237.90010/4/2024 | 237.200236.400 | +1.500+0.63% | 237.90042 | 239.20042 | 239.500235.400 | 2,518599,130.600 | |
Quotrix | 238.100010/4/2024 | 236.4000235.5000 | +2.6000+1.10% | 236.9000100 | 239.5000100 | 239.1000235.9000 | 25460,467.9000 | |
London International | 223.555/24/2024 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |
Xetra | 238.2010/4/2024 | 235.90236.50 | +1.70+0.72% | -- | -- | 239.50235.10 | 329,24378.33 mill. | |
Cboe Europe DXE | 238.1010/4/2024 | 236.00235.70 | +2.40+1.02% | -- | -- | 239.60235.00 | 224,79418.99 mill. | |
LSE International Off-book | 237.8010/4/2024 | 235.95235.67 | +2.13+0.91% | -- | -- | 239.45235.30 | 13,0663.11 mill. | |
Frankfurt | 238.500010/4/2024 | 236.9000235.7000 | +2.8000+1.19% | -- | -- | 238.7000236.7000 | 7,6241.81 mill. | |
Nasdaq Other OTC | 253.700010/4/2024 | 260.7000260.4550 | -6.7550-2.59% | -- | -- | 260.7250253.7000 | 3,86136,394.2000 | |
Turquoise | 237.9510/4/2024 | 236.00235.70 | +2.25+0.95% | -- | -- | 239.30235.40 | 1,9963.54 mill. | |
Cboe Europe BXE | 238.3010/4/2024 | 235.90233.65 | +4.65+1.99% | -- | -- | 239.20235.90 | 1,132269,073.30 | |
Stuttgart | 238.00010/4/2024 | 235.900235.500 | +2.500+1.06% | -- | -- | 239.500235.400 | 659156,914.300 | |
Cboe Europe CXE | 238.1510/4/2024 | 237.10236.05 | +2.10+0.89% | -- | -- | 239.15237.10 | 24558,267.40 | |
Berlin | 237.0010/4/2024 | 235.90235.40 | +1.60+0.68% | -- | -- | 237.00235.90 | 11527,255 | |
Euronext Milan | 238.2010/4/2024 | 237.20236.10 | +2.10+0.89% | -- | -- | 237.20237.20 | 5112,097.20 | |
Hannover | 237.2010/4/2024 | 235.70235.40 | +1.80+0.76% | -- | -- | 237.20235.70 | 4510,674 | |
Bucharest | 1,188.5010/1/2024 | 1,188.501,200.00 | -11.50-0.96% | 1,179.00200 | 1,194.00200 | 1,188.501,188.50 | 44,754 | |
Euronext Milan (TAH) | 236.107/31/2024 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
Budapest | 94,800.009/30/2024 | 94,800.0094,800.00 | -- | 95,420.00- | 95,760.00- | 94,800.0094,800.00 | 2189,600 | |
IDC Poland | 952.07/2/2024 | 952.0964.4 | -- | -- | -- | 952.0952.0 | 1952 | |
Vienna Global Market | 238.6010/4/2024 | 236.70235.40 | +3.20+1.36% | -- | -- | 238.60236.70 | 0- | |
Hamburg | 235.7010/4/2024 | 235.70235.40 | +0.30+0.13% | -- | -- | 235.70235.70 | 00.00 | |
Düsseldorf | 236.2010/4/2024 | 236.70235.30 | +0.90+0.38% | -- | -- | 237.90236.20 | 00.00 | |
Bulgaria | 223.009/25/2024 | 223.00221.60 | +1.40+0.63% | -- | -- | 223.00223.00 | 00.00 | |
München | 235.9010/4/2024 | 235.90235.00 | +0.90+0.38% | -- | -- | 235.90235.90 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 236.80010/6/2024 | 236.800236.800 | 0.0000.00% | 236.800- | 239.000- | 236.800236.800 | -- | |