TradeGate237.50010/4/2024235.900235.600+1.900+0.81%236.90050239.500400239.500235.1005,1601.23 mill.
gettex237.90010/4/2024237.200236.400+1.500+0.63%237.90042239.20042239.500235.4002,518599,130.600
Quotrix238.100010/4/2024236.4000235.5000+2.6000+1.10%236.9000100239.5000100239.1000235.900025460,467.9000
London International223.555/24/2024221.85221.70------223.80220.90776,7652.24 mill.
Xetra238.2010/4/2024235.90236.50+1.70+0.72%----239.50235.10329,24378.33 mill.
Cboe Europe DXE238.1010/4/2024236.00235.70+2.40+1.02%----239.60235.00224,79418.99 mill.
LSE International Off-book237.8010/4/2024235.95235.67+2.13+0.91%----239.45235.3013,0663.11 mill.
Frankfurt238.500010/4/2024236.9000235.7000+2.8000+1.19%----238.7000236.70007,6241.81 mill.
Nasdaq Other OTC253.700010/4/2024260.7000260.4550-6.7550-2.59%----260.7250253.70003,86136,394.2000
Turquoise237.9510/4/2024236.00235.70+2.25+0.95%----239.30235.401,9963.54 mill.
Cboe Europe BXE238.3010/4/2024235.90233.65+4.65+1.99%----239.20235.901,132269,073.30
Stuttgart238.00010/4/2024235.900235.500+2.500+1.06%----239.500235.400659156,914.300
Cboe Europe CXE238.1510/4/2024237.10236.05+2.10+0.89%----239.15237.1024558,267.40
Berlin237.0010/4/2024235.90235.40+1.60+0.68%----237.00235.9011527,255
Euronext Milan238.2010/4/2024237.20236.10+2.10+0.89%----237.20237.205112,097.20
Hannover237.2010/4/2024235.70235.40+1.80+0.76%----237.20235.704510,674
Bucharest1,188.5010/1/20241,188.501,200.00-11.50-0.96%1,179.002001,194.002001,188.501,188.5044,754
Euronext Milan (TAH)236.107/31/2024236.10239.90-3.80-1.58%----236.10236.103708.30
Budapest94,800.009/30/202494,800.0094,800.00--95,420.00-95,760.00-94,800.0094,800.002189,600
IDC Poland952.07/2/2024952.0964.4------952.0952.01952
Vienna Global Market238.6010/4/2024236.70235.40+3.20+1.36%----238.60236.700-
Hamburg235.7010/4/2024235.70235.40+0.30+0.13%----235.70235.7000.00
Düsseldorf236.2010/4/2024236.70235.30+0.90+0.38%----237.90236.2000.00
Bulgaria223.009/25/2024223.00221.60+1.40+0.63%----223.00223.0000.00
München235.9010/4/2024235.90235.00+0.90+0.38%----235.90235.9000.00
Bucharest--------------
Lang & Schwarz236.80010/6/2024236.800236.8000.0000.00%236.800-239.000-236.800236.800--