| TradeGate | 494.6002024-07-29 | 490.200488.000 | +6.600+1.35% | 494.000264 | 494.700500 | 500.800490.000 | 41,67920.68 mill. | |
| gettex | 494.0002024-07-29 | 491.000489.000 | +5.000+1.02% | 494.00038 | 494.70038 | 500.800490.200 | 13,4586.69 mill. | |
| Quotrix | 494.60002024-07-29 | 489.8000488.3000 | +6.3000+1.29% | 494.000058 | 494.700058 | 500.0000488.9000 | 1,002497,533.6000 | |
| Xetra | 493.302024-07-29 | 494.80489.30 | +4.00+0.82% | -- | -- | 500.80491.80 | 182,20490.38 mill. | |
| Cboe Europe DXE | 492.302024-07-29 | 494.20489.70 | +2.60+0.53% | -- | -- | 500.80491.70 | 42,65711.59 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| LSE International Off-book | 496.002024-07-29 | 494.00485.79 | +10.21+2.10% | -- | -- | 502.40491.50 | 7,1433.55 mill. | |
| Stuttgart | 494.1002024-07-29 | 489.100488.000 | +6.100+1.25% | -- | -- | 500.600489.100 | 5,4022.68 mill. | |
| Turquoise | 492.202024-07-29 | 495.00489.95 | +2.25+0.46% | -- | -- | 500.60491.90 | 1,541787,867.70 | |
| Frankfurt | 494.90002024-07-29 | 491.0000488.0000 | +6.9000+1.41% | -- | -- | 500.4000491.0000 | 1,321656,493 | |
| Euronext Milan | 492.402024-07-29 | 496.50489.20 | +3.20+0.65% | -- | -- | 500.00495.90 | 297147,844.20 | |
| Hannover | 495.902024-07-29 | 492.00486.40 | +9.50+1.95% | -- | -- | 495.90492.00 | 8542,151.50 | |
| Hamburg | 495.302024-07-29 | 492.00489.30 | +6.00+1.23% | -- | -- | 500.20492.00 | 7034,968.10 | |
| Berlin | 492.802024-07-29 | 489.10489.70 | +3.10+0.63% | -- | -- | 496.30489.10 | 5527,121.50 | |
| Cboe Europe DXE | 492.702024-07-29 | 495.90489.10 | +3.60+0.74% | -- | -- | 498.80492.70 | 4321,436.30 | |
| Nasdaq Other OTC | 524.05002024-07-29 | 536.6940531.7500 | -7.7000-1.45% | -- | -- | 543.7300524.0500 | 3015,959.9800 | |
| Düsseldorf | 493.602024-07-29 | 490.80487.20 | +6.40+1.31% | -- | -- | 499.70490.80 | 2512,340.70 | |
| Cboe Europe BXE | 492.702024-07-29 | 492.70489.75 | +2.95+0.60% | -- | -- | 492.70492.70 | 2210,839.40 | |
| München | 494.202024-07-29 | 489.10488.20 | +6.00+1.23% | -- | -- | 494.20489.10 | 209,884 | |
| Cboe Europe CXE | 489.502024-07-26 | 484.70469.80 | -- | -- | -- | 489.50484.70 | 167,778.60 | |
| Euronext Milan (TAH) | 465.902024-07-25 | 465.90510.00 | -44.10-8.65% | -- | -- | 465.90465.90 | 156,988.50 | |
| Vienna Global Market | 485.802024-07-26 | 475.80475.00 | -- | -- | -- | 488.10475.80 | 1488.10 | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 494.1002024-07-29 | 487.900487.100 | +7.000+1.44% | 494.100- | 494.800- | 500.600487.900 | -- | |