TradeGate | 68.487:29 PM | 70.0070.56 | -2.08-2.95% | 68.32150 | 68.48150 | 70.3868.16 | 58,9934.07 mill. | |
gettex | 68.4807:35 PM | 70.00070.520 | -2.040-2.89% | 68.320329 | 68.480329 | 70.20068.160 | 40,2212.77 mill. | |
Quotrix | 68.46007:31 PM | 69.940070.6000 | -2.1400-3.03% | 68.3200220 | 68.4800220 | 70.080068.2000 | 2,375163,462.6600 | |
Xetra | 68.205:39 PM | 69.8471.04 | -2.84-4.00% | -- | -- | 70.0468.16 | 798,72254.82 mill. | |
Cboe Europe DXE | 68.255:29 PM | 69.6570.92 | -2.67-3.76% | -- | -- | 70.0268.16 | 233,7337.59 mill. | |
LSE International Off-book | 68.996:42 PM | 69.8170.82 | -1.83-2.59% | -- | -- | 69.9068.16 | 59,8324.11 mill. | |
London International | 75.202024-05-24 | 75.1176.35 | -- | -- | -- | 76.0874.76 | 37,1952.68 mill. | |
Turquoise | 68.245:29 PM | 69.3470.60 | -2.36-3.34% | -- | -- | 70.0068.18 | 20,7911.45 mill. | |
Stuttgart | 68.3407:15 PM | 69.96070.760 | -2.420-3.42% | 68.340366 | 68.440366 | 70.08068.180 | 10,351712,991.300 | |
Cboe Europe BXE | 68.215:18 PM | 69.7570.65 | -2.44-3.45% | -- | -- | 69.7568.21 | 3,109213,946.67 | |
Frankfurt | 68.32005:49 PM | 69.820071.1800 | -2.8600-4.02% | 68.3000250 | 68.4600250 | 70.200068.2000 | 1,691117,117.8000 | |
Nasdaq Other OTC | 80.34002024-09-27 | 81.300074.0000 | -- | -- | -- | 81.300080.3400 | 90072,557 | |
Cboe Europe CXE | 71.042024-10-07 | 70.8068.86 | -- | -- | -- | 71.0470.80 | 30721,772.32 | |
Euronext Milan | 69.262024-10-03 | 70.0071.36 | -- | -- | -- | 70.0068.76 | 1208,277.20 | |
Düsseldorf | 68.844:32 PM | 69.9470.82 | -1.98-2.80% | 68.26220 | 68.50220 | 69.9468.84 | 1006,922 | |
Euronext Milan (TAH) | 71.342024-07-23 | 71.3475.32 | -3.98-5.28% | 66.08100 | 70.82100 | 71.3471.34 | 151,070.10 | |
Vienna Global Market | 69.203:30 PM | 69.4271.00 | -1.80-2.54% | -- | -- | 69.4268.50 | 0- | |
Berlin | 69.988:00 AM | 69.9870.36 | -0.38-0.54% | 68.30250 | 68.46250 | 69.9869.98 | 00.00 | |
Hamburg | 69.968:16 AM | 69.9670.24 | -0.28-0.40% | 68.30220 | 68.46220 | 69.9669.96 | 00.00 | |
Hannover | 69.968:16 AM | 69.9671.16 | -1.20-1.69% | 68.30220 | 68.46220 | 69.9669.96 | 00.00 | |
München | 68.225:25 PM | 69.9671.04 | -2.82-3.97% | 68.32150 | 68.46150 | 69.9668.22 | 00.00 | |
Lang & Schwarz | 68.347:34 PM | 70.6670.70 | -2.36-3.34% | 68.34- | 68.50- | 70.6667.96 | -- | |