| TradeGate | 30.1852024-09-04 | 30.49530.950 | -0.765-2.47% | 30.020400 | 30.165400 | 30.68529.800 | 250,0937.56 mill. | |
| gettex | 30.1002024-09-04 | 30.49030.705 | -0.605-1.97% | 30.040498 | 30.185498 | 30.67529.785 | 60,9761.84 mill. | |
| Quotrix | 30.29502024-09-04 | 30.645030.9500 | -0.6550-2.12% | 30.0550500 | 30.1650500 | 30.675029.7850 | 12,789387,033.7450 | |
| Xetra | 30.0902024-09-04 | 30.48031.285 | -1.195-3.82% | -- | -- | 30.68529.780 | 4.07 mill.122.81 mill. | |
| Cboe Europe DXE | 30.082024-09-04 | 30.4131.31 | -1.23-3.93% | -- | -- | 30.6929.78 | 2.81 mill.38.92 mill. | |
| LSE International Off-book | 30.392024-09-04 | 30.4132.83 | -2.43-7.41% | -- | -- | 30.7029.79 | 908,44227.5 mill. | |
| Turquoise | 30.072024-09-04 | 30.4031.31 | -1.24-3.95% | -- | -- | 30.6729.79 | 359,33510.65 mill. | |
| London International | 37.062024-05-30 | 36.8537.81 | -- | -- | -- | 36.8536.85 | 300,13211.06 mill. | |
| Stuttgart | 30.0602024-09-04 | 30.49030.705 | -0.645-2.10% | -- | -- | 30.67029.795 | 29,265884,786.215 | |
| Frankfurt | 30.17002024-09-04 | 30.400031.0000 | -0.8300-2.68% | -- | -- | 30.565029.8000 | 17,232522,786.0050 | |
| Cboe Europe BXE | 30.132024-09-04 | 30.5131.30 | -1.17-3.73% | -- | -- | 30.5129.94 | 3,529106,058.39 | |
| Nasdaq Other OTC | 34.73002024-09-03 | 36.060036.0000 | -- | -- | -- | 36.060034.5500 | 3,49026,166.9000 | |
| Cboe Europe CXE | 30.122024-09-04 | 29.9131.40 | -1.28-4.08% | -- | -- | 30.1629.90 | 3,372100,952.59 | |
| Euronext Milan | 30.0852024-09-04 | 30.50031.295 | -1.210-3.87% | -- | -- | 30.50029.825 | 3,15895,154.590 | |
| Hamburg | 30.2302024-09-04 | 30.45531.310 | -1.080-3.45% | -- | -- | 30.45529.830 | 1,42643,129.240 | |
| Düsseldorf | 30.1452024-09-04 | 30.50531.250 | -1.105-3.54% | -- | -- | 30.59529.895 | 3009,043.500 | |
| Berlin | 30.1252024-09-04 | 30.55030.970 | -0.845-2.73% | -- | -- | 30.55029.930 | 2006,007 | |
| Budapest | 11,900.002024-09-04 | 11,950.0012,730.00 | -830.00-6.52% | -- | -- | 11,950.0011,872.00 | 68810,826 | |
| Vienna Global Market | 30.082024-09-04 | 30.6831.34 | -1.26-4.02% | -- | -- | 30.6829.94 | 661,993.20 | |
| München | 30.1352024-09-04 | 30.50531.265 | -1.130-3.61% | -- | -- | 30.50530.135 | 501,518 | |
| Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
| Hannover | 30.4552024-09-04 | 30.45532.710 | -2.255-6.89% | -- | -- | 30.45530.455 | 00.000 | |
| Bulgaria | 31.622024-09-03 | 31.6232.74 | -1.12-3.42% | -- | -- | 31.6231.62 | 00.00 | |
| Lang & Schwarz | 30.0402024-09-04 | 30.42530.605 | -0.565-1.85% | 30.040- | 30.185- | 30.66529.775 | -- | |