OverviewChartRelated Symbols
Lang & Schwarz
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-07-05 10:00:00 PM Chg. +35.11 Open High Low Previous Close
18,490.89XXP +0.19% 18,465.74 18,628.43 18,409.61 18,455.78
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
RHEINMETALL AGDE0007030009495.7002024-07-05514.800515.200-19.500-3.78%495.700-497.300-515.600490.000--
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026445.3002024-07-05450.600450.800-5.500-1.22%445.300-446.600-451.000443.200--
Markets 
ALLIANZ SE NA O.N.DE0008404005260.6002024-07-05261.300261.400-0.800-0.31%260.600-261.200-262.600259.200--
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0252.6002024-07-05252.300252.500+0.100+0.04%252.600-253.700-257.000251.000--
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215232.5002024-07-05233.600233.700-1.200-0.51%232.500-233.400-234.800231.600--
Markets 
SARTORIUS AG VZO O.N.DE0007165631229.9002024-07-05224.100224.300+5.600+2.50%229.900-231.900-232.100224.100--
Markets 
ADIDAS AG NA O.N.DE000A1EWWW0220.7002024-07-05219.100219.200+1.500+0.68%220.700-221.300-222.900218.700--
Markets 
SAP SE O.N.DE0007164600189.2202024-07-05186.900186.980+2.240+1.20%189.220-189.660-190.740186.640--
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055187.0502024-07-05190.350190.450-3.400-1.79%187.050-187.800-190.900185.900--
Markets 
SIEMENS AG NA O.N.DE0007236101177.1602024-07-05177.320177.400-0.240-0.14%177.160-177.440-180.400176.320--
Markets 
MERCK KGAA O.N.DE0006599905152.0002024-07-05151.900152.0000.0000.00%152.000-153.400-154.400151.800--
Markets 
BEIERSDORF AG O.N.DE0005200000136.2002024-07-05136.000136.050+0.150+0.11%136.200-136.650-137.100135.500--
Markets 
AIRBUSNL0000235190136.1602024-07-05136.400136.520-0.360-0.26%136.160-136.820-138.140135.880--
Markets 
SYMRISE AG INH. O.N.DE000SYM9999113.7002024-07-05113.700113.750-0.050-0.04%113.700-114.150-115.100113.200--
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039107.0002024-07-05107.400107.450-0.450-0.42%107.000-107.500-108.400106.350--
Markets 
HEIDELBERG MATERIALS O.N.DE000604700498.4202024-07-0598.62098.680-0.260-0.26%98.420-98.580-99.90097.800--
Markets 
BAY.MOTOREN WERKE AG STDE000519000387.7402024-07-0588.20088.240-0.500-0.57%87.740-88.120-89.04087.160--
Markets 
HENKEL AG+CO.KGAA VZODE000604843281.8402024-07-0581.96082.000-0.160-0.20%81.840-82.120-82.70081.500--
Markets 
Porsche AG VzDE000PAG911371.302024-07-0569.5869.62+1.68+2.41%71.30-71.54-72.0269.58--
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.3602024-07-0565.81065.850-0.490-0.74%65.360-65.630-66.23065.120--
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH063.9202024-07-0564.06064.100-0.180-0.28%63.920-64.200-64.72063.820--
Markets 
CONTINENTAL AG O.N.DE000543900461.0802024-07-0559.08059.120+1.960+3.32%61.080-61.600-61.34059.060--
Markets 
COVESTRO AG O.N.DE000606214454.942024-07-0554.6854.72+0.22+0.40%54.94-55.14-55.1254.58--
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.382024-07-0553.1453.16+0.22+0.41%53.38-53.74-53.8453.06--
Markets 
BASF SE NA O.N.DE000BASF11145.0952024-07-0545.39045.410-0.315-0.69%45.095-45.290-45.93044.955--
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003842.7602024-07-0542.81042.830-0.070-0.16%42.760-42.910-43.38042.670--
Markets 
DEUTSCHE POST AG NA O.N.DE000555200440.0502024-07-0539.75039.770+0.280+0.70%40.050-40.280-40.43039.750--
Markets 
QIAGEN NVNL0015001WM637.7702024-07-0537.54537.560+0.210+0.56%37.770-38.100-38.02537.540--
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.3402024-07-0536.43036.450-0.110-0.30%36.340-36.440-36.82036.240--
Markets 
INFINEON TECH.AG NA O.N.DE000623100435.6902024-07-0534.95534.975+0.715+2.04%35.690-35.755-36.22034.935--
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.