| TradeGate | 16,08511:45 | 15,96515,880 | +0,205+1,29% | 16,0752 000 | 16,0802 000 | 16,10515,905 | 176 2202,82 mln | |
| gettex | 16,07011:48 | 15,92015,885 | +0,185+1,16% | 16,0701 866 | 16,0801 866 | 16,11015,865 | 21 595345 579,425 | |
| Quotrix | 16,015010:58 | 15,900015,8600 | +0,1550+0,98% | 16,07502 500 | 16,08002 500 | 16,015015,8900 | 5 89693 994,0500 | |
| London Domestic | 6,702501.2019 | 6,64306,7385 | -- | -- | -- | 6,73906,6200 | 1,82 mln- | |
| Xetra | 16,08511:32 | 15,95015,805 | +0,280+1,77% | 16,0804 918 | 16,0904 311 | 16,08515,940 | 870 56713,93 mln | |
| Cboe Europe DXE | 16,0811:32 | 15,9515,86 | +0,23+1,42% | 16,08214 | 16,09627 | 16,0815,95 | 273 6232,37 mln | |
| London International | 15,5924.05.2024 | 15,4915,64 | -- | 15,765 000 | 16,255 000 | 15,6715,21 | 217 4471,94 mln | |
| Turquoise | 16,0911:32 | 15,9915,79 | +0,30+1,88% | -- | -- | 16,0915,96 | 35 729571 769,27 | |
| Stuttgart | 16,09011:33 | 15,90015,850 | +0,240+1,51% | 16,0907 459 | 16,0907 459 | 16,09015,900 | 33 648538 795,565 | |
| Frankfurt | 16,065011:31 | 15,905015,8500 | +0,2150+1,36% | 16,0850780 | 16,0950780 | 16,065015,9050 | 28 131450 617,1250 | |
| LSE International Off-book | 16,0811:30 | 15,9415,89 | +0,19+1,18% | 15,765 000 | 16,255 000 | 16,0815,92 | 26 559425 380,08 | |
| Cboe Europe BXE | 15,8508.11.2024 | 15,9716,05 | -- | -- | -- | 16,0015,75 | 25 136398 843,01 | |
| Cboe Europe CXE | 15,8508.11.2024 | 15,9616,05 | -- | -- | -- | 16,0015,75 | 18 623295 660,10 | |
| Nasdaq Other OTC | 18,000018.10.2024 | 18,000018,0100 | -- | -- | -- | 18,000018,0000 | 3 00154 000 | |
| Euronext Milan | 16,03511:18 | 15,97015,850 | +0,185+1,17% | 16,0652 750 | 16,100150 | 16,03515,945 | 82613 210,960 | |
| Berlin | 16,0209:59 | 15,90515,850 | +0,170+1,07% | 16,0853 000 | 16,0953 000 | 16,06515,905 | 1312 104,290 | |
| Hamburg | 16,02010:14 | 15,89015,920 | +0,100+0,63% | 16,085800 | 16,095800 | 16,03015,890 | 1252 002,750 | |
| Budapest | 6 542,0007.11.2024 | 6 542,006 678,00 | -- | 6 558,002 400 | 6 582,002 400 | 6 542,006 542,00 | 30196 260 | |
| Hannover | 15,8858:12 | 15,88516,040 | -0,155-0,97% | 16,085800 | 16,095800 | 15,88515,885 | 20317,700 | |
| Euronext Milan (TAH) | 16,14005.11.2024 | 16,14016,255 | -0,115-0,71% | -- | -- | 16,14016,140 | 18290,520 | |
| Bucharest | 81,8401.11.2024 | 81,8481,40 | +0,44+0,54% | 79,701 000 | 80,621 000 | 81,8481,84 | 9736,56 | |
| München | 16,0059:21 | 15,92015,970 | +0,035+0,22% | 16,0853 000 | 16,0953 000 | 16,00515,920 | 348,020 | |
| Düsseldorf | 16,0009:31 | 15,90515,805 | +0,195+1,23% | 16,0852 490 | 16,0952 490 | 16,00015,905 | 00.000 | |
| Vienna Global Market | 16,0211:00 | 16,0115,83 | +0,20+1,23% | 16,02609 | 16,16609 | 16,0216,01 | 0- | |
| Bulgaria | 12,6510.09.2024 | 12,6512,98 | -0,34-2,58% | 16,092 000 | 16,102 000 | 12,6512,65 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 16,07011:48 | 15,82515,825 | +0,245+1,55% | 16,070- | 16,080- | 16,11015,825 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |