TradeGate145.08011:44142.600142.920+2.160+1.51%144.86070144.880140145.420142.48011,5101.67 Mio.
gettex144.74011:47142.640142.300+2.440+1.71%144.860311144.900311145.380142.6404,936714,934.300
Quotrix145.260011:39143.2200142.9600+2.3000+1.61%144.8400300144.8800300145.2600143.220064593,474.8200
London International155.6603/06/2024157.30158.77--137.7610,000152.2610,000157.30157.30396,48462.37 Mio.
Euronext - Paris145.1011:33143.68142.30+2.80+1.97%145.10331145.14462145.46143.46202,68129.31 Mio.
Cboe Europe DXE145.1211:33143.71142.16+2.96+2.08%145.10144145.14223145.47143.48196,65613.89 Mio.
Xetra145.1611:32143.80142.26+2.90+2.04%145.08371145.14541145.44143.7079,25011.48 Mio.
Turquoise145.1411:33143.64142.88+2.26+1.58%----145.46143.4630,2534.39 Mio.
Cboe Europe DXE145.1611:32144.00142.14+3.02+2.12%145.08432145.14300145.42144.0023,1412.57 Mio.
LSE International Off-book145.1211:33143.66142.55+2.57+1.80%137.7610,000152.2610,000146.36140.802,601376,872.80
Madrid144.9611:21143.34141.84+3.12+2.20%144.9875145.2211145.38143.341,730250,512.92
Nasdaq Other OTC152.250008/11/2024155.6200155.1000-2.8500-1.84%----155.6200151.00001,676161,405.9000
Stuttgart145.20011:30142.660142.420+2.780+1.95%145.100276145.100276145.440142.5601,251181,366.580
Cboe Europe CXE145.209:53143.52142.35+2.85+2.00%----145.20143.5221531,166.32
Turquoise145.0611:22145.00142.04+3.02+2.13%----145.06144.9816323,637.78
Cboe Europe BXE131.5619/07/2024131.14131.52------132.30131.1415320,153.18
Hamburg145.2410:17143.32144.92+0.32+0.22%145.08345145.12207145.24143.3212718,343.56
Turquoise144.9611:10143.94142.28+2.68+1.88%----144.96143.9410014,445
Frankfurt145.040010:44142.6400141.8600+3.1800+2.24%145.0800250145.1000250145.2600142.64009814,088.7800
Cboe Europe BXE141.4005/11/2024141.40142.60------141.40141.408011,312
Cboe Europe BXE145.109:22145.10142.83+2.27+1.59%----145.10145.107611,027.60
Euronext Milan145.5810:24144.84142.08+3.50+2.46%144.88461145.34470145.58144.747210,426.02
Cboe Europe CXE143.5231/10/2024143.52135.70------143.52143.52446,314.88
Cboe Europe CXE133.0618/07/2024133.06131.86------133.06133.0681,064.48
Euronext Milan (TAH)144.5229/10/2024144.52130.32+14.20+10.90%----144.52144.525722.60
Cboe Europe DXE145.049:20145.04141.74+3.30+2.33%145.00125145.22125145.04145.041145.04
Berlin143.328:08143.32144.28-0.96-0.67%145.10250145.12250143.32143.3200.00
Bulgaria141.7408/11/2024141.74141.78-0.04-0.03%145.08100145.10100141.74141.7400.00
Vienna Global Market144.9011:00144.50142.14+2.76+1.94%144.86140145.3465144.90144.500-
München143.248:00143.24144.42-1.18-0.82%145.10250145.12250143.24143.2400.00
Hannover143.328:16143.32142.94+0.38+0.27%145.08345145.12207143.32143.3200.00
Düsseldorf144.729:31143.48142.02+2.70+1.90%145.08280145.12280144.72143.4800.00
Lang & Schwarz144.90011:49142.400142.400+2.500+1.76%144.900-144.920-145.420142.380--