TradeGate | 259,60004.09.2024 | 256,900259,100 | +0,500+0,19% | 258,30050 | 259,70050 | 259,900256,400 | 5.6871,47 Mio. | |
gettex | 260,10004.09.2024 | 257,100259,200 | +0,900+0,35% | 259,20039 | 260,20039 | 260,200256,400 | 803207.378,700 | |
Quotrix | 258,500004.09.2024 | 257,4000260,0000 | -1,5000-0,58% | 258,300060 | 259,700060 | 258,5000257,4000 | 30278.046,6000 | |
Xetra | 259,7004.09.2024 | 257,80260,40 | -0,70-0,27% | -- | -- | 259,90257,10 | 96.33724,96 Mio. | |
Cboe Europe DXE | 259,4004.09.2024 | 258,30259,75 | -0,35-0,13% | -- | -- | 259,90257,20 | 37.0634,77 Mio. | |
LSE International Off-book | 258,7504.09.2024 | 257,65259,20 | -0,45-0,17% | -- | -- | 259,80257,30 | 5.6161,45 Mio. | |
Turquoise | 259,4004.09.2024 | 258,50259,80 | -0,40-0,15% | -- | -- | 259,90257,20 | 3.113804.690,70 | |
London International | 227,7024.05.2024 | 224,70227,70 | -- | -- | -- | 228,00223,30 | 2.783329.097,30 | |
Frankfurt | 258,900004.09.2024 | 257,5000260,6000 | -1,7000-0,65% | -- | -- | 259,0000256,9000 | 1.474381.018,2000 | |
Stuttgart | 258,70004.09.2024 | 257,400258,700 | 0,0000,00% | -- | -- | 259,900256,700 | 502129.670,200 | |
Cboe Europe BXE | 255,4530.08.2024 | 255,15258,40 | -- | -- | -- | 255,45255,15 | 29575.281,55 | |
Hamburg | 258,2004.09.2024 | 256,70260,30 | -2,10-0,81% | -- | -- | 258,60256,70 | 21254.628,40 | |
Cboe Europe CXE | 226,1012.08.2024 | 225,40214,95 | -- | -- | -- | 226,10225,40 | 173.836,70 | |
Hannover | 258,4004.09.2024 | 256,90259,00 | -0,60-0,23% | -- | -- | 258,40256,90 | 82.067,20 | |
Nasdaq Other OTC | 227,700008.08.2024 | 227,7000223,8400 | -- | -- | -- | 227,7000227,7000 | 2455,4000 | |
Vienna Global Market | 259,6004.09.2024 | 259,50260,10 | -0,50-0,19% | -- | -- | 259,60258,10 | 0- | |
Berlin | 259,0004.09.2024 | 257,60258,90 | +0,10+0,04% | -- | -- | 259,80257,60 | 00.00 | |
München | 257,8004.09.2024 | 257,80260,00 | -2,20-0,85% | -- | -- | 257,80257,80 | 00.00 | |
Düsseldorf | 259,0004.09.2024 | 256,90259,70 | -0,70-0,27% | -- | -- | 259,70256,90 | 00.00 | |
Euronext Milan | 259,70- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 259,70- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 258,60004.09.2024 | 257,100258,700 | -0,100-0,04% | 258,600- | 259,900- | 259,900256,200 | -- | |